Monkey Pox Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $1.964.409 | $78,36 | N/A |
| 2026-03-22 | $2.030.102 | $122,56 | $0,00196100 |
| 2026-03-21 | $2.042.183 | $214,44 | $0,00201115 |
| 2026-03-20 | $2.004.356 | $999,63 | $0,00204230 |
| 2026-03-19 | $1.970.146 | $5.288,70 | $0,00201357 |
| 2026-03-18 | $2.444.597 | $422,43 | $0,00198306 |
| 2026-03-17 | $2.536.001 | $398,70 | $0,00244474 |
| 2026-03-16 | $2.413.516 | $127,90 | $0,00253615 |
| 2026-03-15 | $2.307.518 | $305,56 | $0,00242357 |
| 2026-03-14 | $2.286.739 | $74,85 | $0,00231947 |
| 2026-03-13 | $2.272.721 | $10,93 | $0,00228687 |
| 2026-03-12 | $2.241.681 | $347,07 | $0,00226130 |
| 2026-03-11 | $2.188.337 | $138,98 | $0,00224181 |
| 2026-03-10 | $2.192.255 | $1.328,04 | $0,00220013 |
| 2026-03-09 | $1.997.289 | $625,29 | $0,00220096 |
| 2026-03-08 | $1.982.068 | $1.340,94 | $0,00199835 |
| 2026-03-07 | $2.013.623 | $536,42 | $0,00198218 |
| 2026-03-06 | $2.071.081 | $196,26 | $0,00201357 |
| 2026-03-05 | $2.116.259 | $120,78 | $0,00207058 |
| 2026-03-04 | $2.026.818 | $201,98 | $0,00211638 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
