Monkey Pox Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $1.589.399 | $1.459,64 | N/A |
| 2026-10-14 | $1.727.080 | $5,26 | $0,00158949 |
| 2026-10-13 | $1.717.887 | $117,97 | $0,00172718 |
| 2026-10-12 | $1.791.511 | $22,11 | $0,00171799 |
| 2026-10-11 | $1.771.035 | $13,31 | $0,00179162 |
| 2026-10-10 | $1.764.626 | $13,01 | $0,00177114 |
| 2026-10-09 | $1.770.081 | $75,56 | $0,00176473 |
| 2026-10-08 | $1.873.888 | $45,59 | $0,00177019 |
| 2026-10-07 | $1.958.440 | $109,13 | $0,00187400 |
| 2026-10-06 | $1.959.693 | $2,60 | $0,00195856 |
| 2026-10-05 | $1.971.992 | $88,37 | $0,00195981 |
| 2026-10-04 | $1.938.213 | $1.550,17 | $0,00197211 |
| 2026-10-03 | $1.835.345 | $5,23 | $0,00193833 |
| 2026-10-02 | $1.821.952 | $12,55 | $0,00183545 |
| 2026-10-01 | $1.806.779 | $194,64 | $0,00182206 |
| 2026-09-30 | $1.839.792 | $136,02 | $0,00180689 |
| 2026-09-29 | $1.833.632 | $77,77 | $0,00183990 |
| 2026-09-28 | $1.889.947 | $1.397,07 | $0,00183374 |
| 2026-09-27 | $1.975.918 | $50,50 | $0,00189006 |
| 2026-09-26 | $1.985.165 | $21,66 | $0,00197604 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
