monkeyhaircut Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $89.219 | $237,13 | N/A |
| 2026-08-10 | $89.101 | $33,72 | $0,00008924 |
| 2026-08-09 | $89.056 | $251,73 | $0,00008912 |
| 2026-08-08 | $86.616 | $28,03 | $0,00008908 |
| 2026-08-07 | $85.205 | $9,06 | $0,00008664 |
| 2026-08-06 | $86.924 | $2,48 | $0,00008523 |
| 2026-08-05 | $86.952 | $2,89 | $0,00008695 |
| 2026-08-04 | $86.249 | $557,40 | $0,00008698 |
| 2026-08-03 | $86.729 | $56,57 | $0,00008627 |
| 2026-08-02 | $84.828 | $163,02 | $0,00008675 |
| 2026-08-01 | $85.853 | $17,80 | $0,00008485 |
| 2026-07-31 | $88.261 | $1,79 | $0,00008588 |
| 2026-07-30 | $87.230 | $6,33 | $0,00008828 |
| 2026-07-29 | $87.564 | $162,50 | $0,00008725 |
| 2026-07-28 | $88.339 | $1,95 | $0,00008759 |
| 2026-07-27 | $90.824 | $4,07 | $0,00008836 |
| 2026-07-26 | $88.267 | $98,80 | $0,00009085 |
| 2026-07-25 | $88.534 | $0,999411 | $0,00008829 |
| 2026-07-24 | $90.856 | $1,72 | $0,00008856 |
| 2026-07-23 | $92.942 | $249,64 | $0,00009088 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
