monkeyhaircut Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $104.778 | $8,99 | N/A |
| 2026-09-25 | $101.633 | $830,05 | $0,00010481 |
| 2026-09-24 | $103.907 | $2.658,32 | $0,00010166 |
| 2026-09-23 | $108.710 | $39,07 | $0,00010393 |
| 2026-09-22 | $108.620 | $2.238,87 | $0,00010874 |
| 2026-09-21 | $112.903 | $1.834,06 | $0,00010865 |
| 2026-09-20 | $105.633 | $61,24 | $0,00011293 |
| 2026-09-19 | $107.858 | $45,27 | $0,00010566 |
| 2026-09-18 | $97.082 | $67,23 | $0,00010789 |
| 2026-09-17 | $93.137 | $28,43 | $0,00009711 |
| 2026-09-16 | $92.559 | $355,38 | $0,00009316 |
| 2026-09-15 | $99.614 | $477,81 | $0,00009258 |
| 2026-09-14 | $98.420 | $140,49 | $0,00009964 |
| 2026-09-13 | $101.254 | $211,43 | $0,00009845 |
| 2026-09-12 | $102.956 | $162,85 | $0,00010128 |
| 2026-09-11 | $99.981 | $20,09 | $0,00010298 |
| 2026-09-10 | $102.932 | $35,67 | $0,00010001 |
| 2026-09-09 | $105.243 | $2.515,66 | $0,00010296 |
| 2026-09-08 | $120.441 | $154,62 | $0,00010527 |
| 2026-09-07 | $123.601 | $748,14 | $0,00012047 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
