monkeyhaircut Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $79.568 | $51.172 | N/A |
| 2026-06-26 | $79.859 | $53.568 | $0,00007959 |
| 2026-06-25 | $79.681 | $55.426 | $0,00007988 |
| 2026-06-24 | $82.702 | $55.341 | $0,00007908 |
| 2026-06-23 | $83.966 | $55.576 | $0,00008384 |
| 2026-06-22 | $83.004 | $51.889 | $0,00008403 |
| 2026-06-21 | $83.836 | $54.445 | $0,00008284 |
| 2026-06-20 | $82.927 | $51.926 | $0,00008253 |
| 2026-06-19 | $82.020 | $51.892 | $0,00008295 |
| 2026-06-18 | $82.454 | $53.057 | $0,00008200 |
| 2026-06-17 | $83.940 | $55.437 | $0,00008368 |
| 2026-06-16 | $82.697 | $60.102 | $0,00008276 |
| 2026-06-15 | $71.373 | $55.957 | $0,00008327 |
| 2026-06-14 | $71.492 | $56.464 | $0,00007049 |
| 2026-06-13 | $72.597 | $55.573 | $0,00007151 |
| 2026-06-12 | $71.499 | $56.103 | $0,00007205 |
| 2026-06-11 | $71.232 | $57.009 | $0,00007152 |
| 2026-06-10 | $70.775 | $57.256 | $0,00007267 |
| 2026-06-09 | $70.393 | $57.358 | $0,00007114 |
| 2026-06-08 | $72.533 | $55.376 | $0,00007211 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
