Monko Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $419.028 | $983,41 | N/A |
| 2026-08-29 | $421.709 | $428,27 | $0,000000430487 |
| 2026-08-28 | $428.578 | $2.756,59 | $0,000000433242 |
| 2026-08-27 | $409.797 | $298,53 | $0,000000440298 |
| 2026-08-26 | $400.744 | $1.282,10 | $0,000000421004 |
| 2026-08-25 | $382.432 | $784,82 | $0,000000411703 |
| 2026-08-24 | $411.416 | $749,62 | $0,000000392891 |
| 2026-08-23 | $408.808 | $3.085,85 | $0,000000422667 |
| 2026-08-22 | $414.032 | $5.475,31 | $0,000000419989 |
| 2026-08-21 | $418.089 | $6.753,94 | $0,000000425355 |
| 2026-08-20 | $353.451 | $958,47 | $0,000000429523 |
| 2026-08-19 | $313.129 | $431,23 | $0,000000363117 |
| 2026-08-18 | $308.195 | $258,20 | $0,000000321692 |
| 2026-08-17 | $314.465 | $276,75 | $0,000000316624 |
| 2026-08-16 | $313.098 | $779,39 | $0,000000323065 |
| 2026-08-15 | $306.023 | $734,42 | $0,000000321660 |
| 2026-08-14 | $288.916 | $649,13 | $0,000000314392 |
| 2026-08-13 | $305.220 | $20,33 | $0,000000296817 |
| 2026-08-12 | $312.444 | $51,21 | $0,000000313567 |
| 2026-08-11 | $319.410 | $1.708,25 | $0,000000320989 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
