Monko Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $414.855 | $7.052,13 | N/A |
| 2026-10-14 | $487.888 | $93,69 | $0,000000426200 |
| 2026-10-13 | $486.653 | $32,91 | $0,000000501230 |
| 2026-10-12 | $516.050 | $90,85 | $0,000000499962 |
| 2026-10-11 | $482.861 | $115,48 | $0,000000530162 |
| 2026-10-10 | $469.961 | $223,52 | $0,000000496066 |
| 2026-10-09 | $476.117 | $600,31 | $0,000000482813 |
| 2026-10-08 | $473.974 | $819,17 | $0,000000489138 |
| 2026-10-07 | $473.356 | $546,64 | $0,000000486936 |
| 2026-10-06 | $487.879 | $1.696,10 | $0,000000486301 |
| 2026-10-05 | $540.924 | $195,44 | $0,000000501221 |
| 2026-10-04 | $532.712 | $9.138,46 | $0,000000555717 |
| 2026-10-03 | $509.588 | $9.380,94 | $0,000000547281 |
| 2026-10-02 | $549.133 | $1.744,33 | $0,000000523524 |
| 2026-10-01 | $560.583 | $654,89 | $0,000000564150 |
| 2026-09-30 | $553.624 | $1.752,76 | $0,000000575914 |
| 2026-09-29 | $584.075 | $1.617,17 | $0,000000568765 |
| 2026-09-28 | $515.401 | $393,31 | $0,000000600048 |
| 2026-09-27 | $506.073 | $1.271,74 | $0,000000529496 |
| 2026-09-26 | $516.722 | $241,34 | $0,000000519913 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
