Monsta Infinite Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $136.435 | $1.268,52 | N/A |
| 2026-08-15 | $120.530 | $683,77 | $0,00061854 |
| 2026-08-14 | $127.133 | $944,14 | $0,00054643 |
| 2026-08-13 | $137.899 | $947,29 | $0,00057636 |
| 2026-08-12 | $169.051 | $425,57 | $0,00062517 |
| 2026-08-11 | $150.661 | $286,05 | $0,00062612 |
| 2026-08-10 | $152.762 | $302,70 | $0,00055800 |
| 2026-08-09 | $153.600 | $446,35 | $0,00056579 |
| 2026-08-08 | $141.845 | $31,77 | $0,00056889 |
| 2026-08-07 | $142.528 | $34,47 | $0,00052535 |
| 2026-08-06 | $143.554 | $39,09 | $0,00052788 |
| 2026-08-05 | $143.596 | $26,23 | $0,00053168 |
| 2026-08-04 | $143.259 | $36,96 | $0,00053184 |
| 2026-08-03 | $143.331 | $34,66 | $0,00053059 |
| 2026-08-02 | $141.958 | $24,00 | $0,00053085 |
| 2026-08-01 | $144.534 | $19,48 | $0,00052577 |
| 2026-07-31 | $145.936 | $45,25 | $0,00053531 |
| 2026-07-30 | $141.702 | $22,11 | $0,00054050 |
| 2026-07-29 | $142.927 | $125,34 | $0,00052482 |
| 2026-07-28 | $145.422 | $221,58 | $0,00052936 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
