Monsta Infinite Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $145.861 | $50,81 | N/A |
| 2026-08-29 | $146.454 | $87,46 | $0,00066127 |
| 2026-08-28 | $150.901 | $79,90 | $0,00066396 |
| 2026-08-27 | $151.736 | $79,59 | $0,00068412 |
| 2026-08-26 | $144.457 | $547,63 | $0,00068791 |
| 2026-08-25 | $154.215 | $59,15 | $0,00065490 |
| 2026-08-24 | $164.509 | $1.450,78 | $0,00069914 |
| 2026-08-23 | $153.967 | $654,97 | $0,00074581 |
| 2026-08-22 | $153.013 | $821,15 | $0,00069802 |
| 2026-08-21 | $142.599 | $101,15 | $0,00069369 |
| 2026-08-20 | $138.228 | $331,78 | $0,00064648 |
| 2026-08-19 | $136.546 | $1.045,81 | $0,00062666 |
| 2026-08-18 | $126.620 | $257,14 | $0,00061904 |
| 2026-08-17 | $124.882 | $43,37 | $0,00057404 |
| 2026-08-16 | $136.435 | $1.268,52 | $0,00056616 |
| 2026-08-15 | $120.654 | $678,61 | $0,00061854 |
| 2026-08-14 | $138.789 | $1.236,98 | $0,00054699 |
| 2026-08-13 | $137.899 | $947,29 | $0,00062921 |
| 2026-08-12 | $169.051 | $425,57 | $0,00062517 |
| 2026-08-11 | $150.661 | $286,05 | $0,00062612 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
