Monsta Infinite Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $157.005 | $81,08 | N/A |
| 2026-09-12 | $157.850 | $91,49 | $0,00071179 |
| 2026-09-11 | $156.356 | $1.205,09 | $0,00071562 |
| 2026-09-10 | $131.207 | $568,16 | $0,00070885 |
| 2026-09-09 | $130.574 | $1.638,81 | $0,00059484 |
| 2026-09-08 | $150.876 | $1.035,86 | $0,00059197 |
| 2026-09-07 | $156.363 | $83,26 | $0,00068401 |
| 2026-09-06 | $158.301 | $212,43 | $0,00070888 |
| 2026-09-05 | $148.643 | $772,55 | $0,00071767 |
| 2026-09-04 | $145.419 | $1.285,27 | $0,00067388 |
| 2026-09-03 | $157.327 | $1.130,15 | $0,00065927 |
| 2026-09-02 | $139.583 | $616,63 | $0,00071325 |
| 2026-09-01 | $143.611 | $54,38 | $0,00063281 |
| 2026-08-31 | $142.744 | $77,02 | $0,00065107 |
| 2026-08-30 | $145.861 | $50,81 | $0,00064714 |
| 2026-08-29 | $146.454 | $87,46 | $0,00066127 |
| 2026-08-28 | $150.901 | $79,90 | $0,00066396 |
| 2026-08-27 | $151.736 | $79,59 | $0,00068412 |
| 2026-08-26 | $144.457 | $547,63 | $0,00068791 |
| 2026-08-25 | $154.215 | $59,15 | $0,00065490 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
