Monsta Infinite Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $146.078 | $55,22 | N/A |
| 2026-07-30 | $141.702 | $22,11 | $0,00054103 |
| 2026-07-29 | $142.927 | $125,34 | $0,00052482 |
| 2026-07-28 | $145.422 | $221,58 | $0,00052936 |
| 2026-07-27 | $148.033 | $29,83 | $0,00053860 |
| 2026-07-26 | $148.089 | $23,94 | $0,00054827 |
| 2026-07-25 | $147.705 | $472,12 | $0,00054848 |
| 2026-07-24 | $161.199 | $291,77 | $0,00054705 |
| 2026-07-23 | $150.481 | $24,87 | $0,00059703 |
| 2026-07-22 | $151.951 | $37,40 | $0,00055734 |
| 2026-07-21 | $151.443 | $127,29 | $0,00056278 |
| 2026-07-20 | $159.864 | $291,90 | $0,00056090 |
| 2026-07-19 | $148.048 | $27,45 | $0,00059209 |
| 2026-07-18 | $147.687 | $44,33 | $0,00054832 |
| 2026-07-17 | $149.611 | $32,42 | $0,00054699 |
| 2026-07-16 | $152.011 | $26,80 | $0,00055412 |
| 2026-07-15 | $152.469 | $33,01 | $0,00056301 |
| 2026-07-14 | $149.295 | $39,34 | $0,00056470 |
| 2026-07-13 | $151.672 | $43,18 | $0,00055295 |
| 2026-07-12 | $154.108 | $415,39 | $0,00056175 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
