Monsta Infinite Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $112.287 | $62,25 | N/A |
| 2026-10-07 | $111.858 | $31,95 | $0,00050906 |
| 2026-10-06 | $113.211 | $22,14 | $0,00050712 |
| 2026-10-05 | $114.103 | $26,87 | $0,00051325 |
| 2026-10-04 | $113.235 | $20,11 | $0,00051729 |
| 2026-10-03 | $110.880 | $210,60 | $0,00051336 |
| 2026-10-02 | $105.948 | $564,58 | $0,00050268 |
| 2026-10-01 | $118.965 | $514,31 | $0,00048032 |
| 2026-09-30 | $109.447 | $557,53 | $0,00053933 |
| 2026-09-29 | $109.747 | $338,88 | $0,00049619 |
| 2026-09-28 | $111.418 | $749,42 | $0,00049755 |
| 2026-09-27 | $119.793 | $280,45 | $0,00050512 |
| 2026-09-26 | $111.140 | $1.281,96 | $0,00054309 |
| 2026-09-25 | $134.881 | $1.575,78 | $0,00050386 |
| 2026-09-24 | $146.656 | $1.311,85 | $0,00061149 |
| 2026-09-23 | $149.835 | $1.670,50 | $0,00066488 |
| 2026-09-22 | $147.233 | $665,19 | $0,00067929 |
| 2026-09-21 | $142.840 | $35,43 | $0,00066749 |
| 2026-09-20 | $141.504 | $122,62 | $0,00064757 |
| 2026-09-19 | $145.874 | $1.144,84 | $0,00064152 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
