Monsta Infinite Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $23.281 | $517,02 | N/A |
| 2026-06-27 | $23.666 | $554,82 | $0,00063144 |
| 2026-06-26 | $23.537 | $156,48 | $0,00064185 |
| 2026-06-25 | $23.463 | $89,23 | $0,00063838 |
| 2026-06-24 | $24.186 | $114,60 | $0,00063636 |
| 2026-06-23 | $25.363 | $52,66 | $0,00065623 |
| 2026-06-22 | $25.278 | $28,56 | $0,00068787 |
| 2026-06-21 | $25.461 | $128,67 | $0,00068564 |
| 2026-06-20 | $24.535 | $35,81 | $0,00069054 |
| 2026-06-19 | $24.541 | $57,05 | $0,00066564 |
| 2026-06-18 | $25.569 | $194,79 | $0,00066612 |
| 2026-06-17 | $26.688 | $164,00 | $0,00069335 |
| 2026-06-16 | $26.352 | $342,27 | $0,00072319 |
| 2026-06-15 | $24.505 | $549,55 | $0,00071472 |
| 2026-06-14 | $24.354 | $33,53 | $0,00066463 |
| 2026-06-13 | $24.286 | $55,40 | $0,00066053 |
| 2026-06-12 | $24.355 | $250,83 | $0,00065869 |
| 2026-06-11 | $23.749 | $352,14 | $0,00065999 |
| 2026-06-10 | $24.449 | $451,61 | $0,00064434 |
| 2026-06-09 | $25.223 | $79,83 | $0,00066361 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
