Monsta Infinite Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $111.418 | $749,42 | N/A |
| 2026-09-27 | $119.793 | $280,45 | $0,00050512 |
| 2026-09-26 | $111.140 | $1.281,96 | $0,00054309 |
| 2026-09-25 | $134.881 | $1.575,78 | $0,00050386 |
| 2026-09-24 | $146.656 | $1.311,85 | $0,00061149 |
| 2026-09-23 | $149.835 | $1.670,50 | $0,00066488 |
| 2026-09-22 | $147.233 | $665,19 | $0,00067929 |
| 2026-09-21 | $142.840 | $35,43 | $0,00066749 |
| 2026-09-20 | $141.504 | $122,62 | $0,00064757 |
| 2026-09-19 | $145.874 | $1.144,84 | $0,00064152 |
| 2026-09-18 | $138.657 | $74,38 | $0,00066133 |
| 2026-09-17 | $137.292 | $284,66 | $0,00062861 |
| 2026-09-16 | $145.452 | $32,89 | $0,00062242 |
| 2026-09-15 | $146.790 | $479,23 | $0,00065941 |
| 2026-09-14 | $154.357 | $55,68 | $0,00066548 |
| 2026-09-13 | $157.005 | $81,08 | $0,00069978 |
| 2026-09-12 | $157.850 | $91,49 | $0,00071179 |
| 2026-09-11 | $156.356 | $1.205,09 | $0,00071562 |
| 2026-09-10 | $131.207 | $568,16 | $0,00070885 |
| 2026-09-09 | $130.574 | $1.638,81 | $0,00059484 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
