Monsta Infinite Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $164.509 | $1.450,78 | N/A |
| 2026-08-23 | $153.212 | $644,18 | $0,00074581 |
| 2026-08-22 | $152.938 | $801,80 | $0,00069460 |
| 2026-08-21 | $142.178 | $89,48 | $0,00069335 |
| 2026-08-20 | $138.260 | $333,38 | $0,00064457 |
| 2026-08-19 | $125.465 | $948,33 | $0,00062681 |
| 2026-08-18 | $126.407 | $272,32 | $0,00056880 |
| 2026-08-17 | $123.880 | $36,00 | $0,00057307 |
| 2026-08-16 | $125.388 | $1.166,93 | $0,00056162 |
| 2026-08-15 | $120.530 | $683,77 | $0,00056846 |
| 2026-08-14 | $127.133 | $944,14 | $0,00054643 |
| 2026-08-13 | $137.899 | $947,29 | $0,00057636 |
| 2026-08-12 | $169.051 | $425,57 | $0,00062517 |
| 2026-08-11 | $150.661 | $286,05 | $0,00062612 |
| 2026-08-10 | $152.762 | $302,70 | $0,00055800 |
| 2026-08-09 | $153.600 | $446,35 | $0,00056579 |
| 2026-08-08 | $141.845 | $31,77 | $0,00056889 |
| 2026-08-07 | $142.528 | $34,47 | $0,00052535 |
| 2026-08-06 | $143.554 | $39,09 | $0,00052788 |
| 2026-08-05 | $143.596 | $26,23 | $0,00053168 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
