Monsta Infinite Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $158.301 | $212,43 | N/A |
| 2026-09-05 | $148.643 | $772,55 | $0,00071767 |
| 2026-09-04 | $145.419 | $1.285,27 | $0,00067388 |
| 2026-09-03 | $157.327 | $1.130,15 | $0,00065927 |
| 2026-09-02 | $139.583 | $616,63 | $0,00071325 |
| 2026-09-01 | $143.611 | $54,38 | $0,00063281 |
| 2026-08-31 | $142.744 | $77,02 | $0,00065107 |
| 2026-08-30 | $145.861 | $50,81 | $0,00064714 |
| 2026-08-29 | $146.454 | $87,46 | $0,00066127 |
| 2026-08-28 | $150.901 | $79,90 | $0,00066396 |
| 2026-08-27 | $151.736 | $79,59 | $0,00068412 |
| 2026-08-26 | $144.457 | $547,63 | $0,00068791 |
| 2026-08-25 | $154.215 | $59,15 | $0,00065490 |
| 2026-08-24 | $164.509 | $1.450,78 | $0,00069914 |
| 2026-08-23 | $153.967 | $654,97 | $0,00074581 |
| 2026-08-22 | $153.013 | $821,15 | $0,00069802 |
| 2026-08-21 | $142.599 | $101,15 | $0,00069369 |
| 2026-08-20 | $138.228 | $331,78 | $0,00064648 |
| 2026-08-19 | $136.546 | $1.045,81 | $0,00062666 |
| 2026-08-18 | $126.620 | $257,14 | $0,00061904 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
