Monsterra Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $3.061,14 | $1,14 | N/A |
| 2026-06-24 | $3.061,14 | $1,14 | $0,00024392 |
| 2026-06-23 | $3.076,44 | $58,22 | $0,00024392 |
| 2026-06-22 | $3.076,44 | $58,22 | $0,00024514 |
| 2026-06-21 | $3.032,08 | $3,59 | $0,00024514 |
| 2026-06-20 | $3.046,63 | $3,61 | $0,00024161 |
| 2026-06-19 | $3.034,82 | $50,00 | $0,00024276 |
| 2026-06-18 | $2.988,28 | $9,29 | $0,00024182 |
| 2026-06-17 | $2.992,63 | $76,09 | $0,00023812 |
| 2026-06-16 | $2.928,69 | $2,39 | $0,00023846 |
| 2026-06-15 | $2.928,65 | $2,39 | $0,00023364 |
| 2026-06-14 | $2.932,97 | $163,72 | $0,00023336 |
| 2026-06-13 | $2.921,57 | $9,33 | $0,00023371 |
| 2026-06-12 | $2.913,27 | $13,02 | $0,00023280 |
| 2026-06-11 | $2.899,55 | $68,46 | $0,00023214 |
| 2026-06-10 | $2.910,12 | $9,15 | $0,00023130 |
| 2026-06-09 | $2.912,66 | $35,39 | $0,00023189 |
| 2026-06-08 | $2.899,89 | $645,70 | $0,00023209 |
| 2026-06-07 | $3.167,66 | $107,85 | $0,00023107 |
| 2026-06-06 | $3.158,37 | $336,21 | $0,00025241 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
