Monsterra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $40.408 | $25,06 | N/A |
| 2026-09-23 | $40.411 | $25,07 | $0,00040940 |
| 2026-09-22 | $40.135 | $242,34 | $0,00040944 |
| 2026-09-21 | $42.816 | $5,96 | $0,00040663 |
| 2026-09-20 | $42.852 | $1,19 | $0,00043380 |
| 2026-09-19 | $43.391 | $95,29 | $0,00043416 |
| 2026-09-18 | $43.907 | $1,73 | $0,00043962 |
| 2026-09-17 | $44.128 | $2,14 | $0,00044486 |
| 2026-09-15 | $44.016 | $15,17 | $0,00044710 |
| 2026-09-14 | $44.095 | $6,07 | $0,00044596 |
| 2026-09-13 | $44.589 | $94,87 | $0,00044676 |
| 2026-09-12 | $44.586 | $94,89 | $0,00045176 |
| 2026-09-11 | $44.587 | $94,89 | $0,00045173 |
| 2026-09-07 | $45.199 | $1,61 | $0,00045174 |
| 2026-09-06 | $45.248 | $431,19 | $0,00045795 |
| 2026-09-05 | $41.972 | $613,71 | $0,00045844 |
| 2026-09-04 | $36.843 | $94,59 | $0,00042525 |
| 2026-09-03 | $36.657 | $78,36 | $0,00037329 |
| 2026-09-02 | $35.943 | $223,47 | $0,00037140 |
| 2026-09-01 | $34.125 | $130,71 | $0,00036417 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
