Monsterra Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $32.681 | $353,85 | N/A |
| 2026-11-08 | $32.675 | $353,74 | $0,00033112 |
| 2026-11-04 | $36.159 | $2,17 | $0,00033105 |
| 2026-11-03 | $36.184 | $3,67 | $0,00036635 |
| 2026-11-02 | $36.195 | $4,36 | $0,00036661 |
| 2026-11-01 | $36.199 | $4,36 | $0,00036672 |
| 2026-10-31 | $36.335 | $16,16 | $0,00036676 |
| 2026-10-30 | $36.059 | $1,24 | $0,00036813 |
| 2026-10-29 | $36.091 | $43,67 | $0,00036534 |
| 2026-10-28 | $36.308 | $43,29 | $0,00036566 |
| 2026-10-27 | $36.532 | $3,18 | $0,00036786 |
| 2026-10-26 | $36.563 | $12,21 | $0,00037014 |
| 2026-10-25 | $36.629 | $11,52 | $0,00037044 |
| 2026-10-24 | $36.848 | $4,95 | $0,00037111 |
| 2026-10-21 | $37.039 | $76,39 | $0,00037333 |
| 2026-10-20 | $37.039 | $76,39 | $0,00037527 |
| 2026-10-17 | $37.480 | $11,77 | $0,00037526 |
| 2026-10-15 | $37.554 | $1,12 | $0,00037974 |
| 2026-10-14 | $37.746 | $30,89 | $0,00038049 |
| 2026-10-13 | $37.809 | $1,15 | $0,00038243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
