Monstro DeFi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $816.081 | $88,70 | N/A |
| 2026-06-25 | $739.148 | $87,79 | $0,00372610 |
| 2026-06-24 | $899.142 | $593,97 | $0,00337496 |
| 2026-06-23 | $926.323 | $58,31 | $0,00410594 |
| 2026-06-22 | $915.566 | $6,28 | $0,00414864 |
| 2026-06-21 | $942.844 | $13,31 | $0,00406113 |
| 2026-06-20 | $1.349.720 | $1,61 | $0,00418414 |
| 2026-06-19 | $1.105.950 | $11,11 | $0,00599055 |
| 2026-06-18 | $1.407.298 | $7,51 | $0,00490995 |
| 2026-06-17 | $1.104.822 | $313,24 | $0,00624164 |
| 2026-06-16 | $962.384 | $292,61 | $0,00490908 |
| 2026-06-15 | $929.204 | $329,78 | $0,00428317 |
| 2026-06-14 | $934.680 | $241,61 | $0,00414097 |
| 2026-06-13 | $925.878 | $341,29 | $0,00416607 |
| 2026-06-12 | $760.273 | $646,05 | $0,00413053 |
| 2026-06-11 | $1.292.028 | $4.243,41 | $0,00339238 |
| 2026-06-10 | $741.276 | $1.070,94 | $0,00576821 |
| 2026-06-09 | $721.205 | $5.410,52 | $0,00331114 |
| 2026-06-08 | $1.006.439 | $3.205,02 | $0,00322304 |
| 2026-06-07 | $1.040.535 | $9.029,80 | $0,00449898 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
