Monstro DeFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $446.067 | $429,96 | N/A |
| 2026-09-22 | $520.152 | $43,58 | $0,00193924 |
| 2026-09-21 | $425.464 | $69,67 | $0,00226232 |
| 2026-09-20 | $464.606 | $428,14 | $0,00185065 |
| 2026-09-19 | $495.929 | $50,24 | $0,00202108 |
| 2026-09-18 | $421.677 | $74,77 | $0,00215791 |
| 2026-09-17 | $438.936 | $23,50 | $0,00183504 |
| 2026-09-16 | $432.110 | $942,21 | $0,00191058 |
| 2026-09-15 | $420.942 | $13,68 | $0,00188107 |
| 2026-09-14 | $419.127 | $162,08 | $0,00183375 |
| 2026-09-13 | $417.398 | $18,82 | $0,00183070 |
| 2026-09-12 | $422.341 | $179,65 | $0,00182339 |
| 2026-09-11 | $406.893 | $16,11 | $0,00184511 |
| 2026-09-10 | $426.296 | $22,18 | $0,00177765 |
| 2026-09-09 | $453.777 | $348,25 | $0,00186269 |
| 2026-09-08 | $459.862 | $444,39 | $0,00198295 |
| 2026-09-07 | $513.302 | $89,64 | $0,00201056 |
| 2026-09-06 | $479.344 | $30,51 | $0,00225565 |
| 2026-09-05 | $469.745 | $12,39 | $0,00210707 |
| 2026-09-04 | $487.068 | $41,92 | $0,00206510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
