Monstro DeFi Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $162.763 | $1,31 | N/A |
| 2026-11-06 | $161.564 | $1,66 | $0,00072917 |
| 2026-11-05 | $175.063 | $5,86 | $0,00072381 |
| 2026-11-04 | $163.169 | $1,61 | $0,00078431 |
| 2026-11-03 | $166.713 | $2,26 | $0,00073104 |
| 2026-11-02 | $185.715 | $6,39 | $0,00074692 |
| 2026-11-01 | $181.383 | $10,48 | $0,00083208 |
| 2026-10-31 | $166.880 | $2,50 | $0,00081269 |
| 2026-10-30 | $173.115 | $4,79 | $0,00074773 |
| 2026-10-29 | $173.954 | $1,74 | $0,00077567 |
| 2026-10-28 | $174.810 | $4,88 | $0,00077946 |
| 2026-10-27 | $161.599 | $52,06 | $0,00078762 |
| 2026-10-26 | $144.275 | $63,84 | $0,00072810 |
| 2026-10-25 | $189.041 | $9,70 | $0,00065005 |
| 2026-10-24 | $216.376 | $1,21 | $0,00085179 |
| 2026-10-23 | $220.606 | $2,44 | $0,00097497 |
| 2026-10-22 | $183.751 | $2,60 | $0,00099404 |
| 2026-10-21 | $181.089 | $35,91 | $0,00082792 |
| 2026-10-20 | $332.519 | $3,46 | $0,00081594 |
| 2026-10-19 | $335.306 | $11,38 | $0,00149954 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
