Monstro USDC Vault Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $15.862,96 | $5,58 | N/A |
| 2026-06-30 | $17.646,94 | $9,66 | $1,021 |
| 2026-06-29 | $17.517,88 | $16,00 | $1,021 |
| 2026-06-28 | $15.486,27 | $21,95 | $1,006 |
| 2026-06-27 | $16.115,75 | $36,64 | $1,006 |
| 2026-06-26 | $17.810,26 | $62,08 | $1,021 |
| 2026-06-25 | $16.501,21 | $47,98 | $1,006 |
| 2026-06-24 | $16.569,44 | $14,08 | $1,006 |
| 2026-06-23 | $17.926,13 | $1.496,67 | $1,021 |
| 2026-06-22 | $11.116,11 | $43.383 | $1,021 |
| 2026-06-21 | $12.664,04 | $308,30 | $1,021 |
| 2026-06-20 | $12.411,38 | $1.162,87 | $1,020 |
| 2026-06-19 | $13.143,02 | $5.445,85 | $1,021 |
| 2026-06-18 | $14.539,66 | $15.030,24 | $1,020 |
| 2026-06-17 | $30.312 | $17.086,88 | $1,019 |
| 2026-06-16 | $30.156 | $27.074 | $1,019 |
| 2026-06-15 | $30.840 | $24.475 | $1,019 |
| 2026-06-14 | $28.867 | $21.902 | $1,019 |
| 2026-06-13 | $28.442 | $20.196 | $1,019 |
| 2026-06-12 | $29.408 | $23.090 | $1,019 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
