Moo Cow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $46.047 | $370,16 | N/A |
| 2026-07-28 | $45.347 | $1,14 | $0,000000109457 |
| 2026-07-27 | $47.540 | $705,57 | $0,000000107793 |
| 2026-07-26 | $46.571 | $691,19 | $0,000000113004 |
| 2026-07-25 | $41.988 | $96,17 | $0,000000110701 |
| 2026-07-24 | $42.957 | $11,35 | $0,000000099808 |
| 2026-07-23 | $42.975 | $11,36 | $0,000000102110 |
| 2026-07-22 | $44.247 | $85,32 | $0,000000102153 |
| 2026-07-21 | $44.218 | $32,16 | $0,000000105177 |
| 2026-07-19 | $43.215 | $22,28 | $0,000000105107 |
| 2026-07-18 | $42.873 | $97,04 | $0,000000102724 |
| 2026-07-17 | $42.969 | $192,15 | $0,000000101912 |
| 2026-07-16 | $44.693 | $117,06 | $0,000000102139 |
| 2026-07-15 | $43.351 | $421,76 | $0,000000106238 |
| 2026-07-14 | $43.250 | $16,62 | $0,000000103047 |
| 2026-07-13 | $44.446 | $172,81 | $0,000000102808 |
| 2026-07-12 | $46.608 | $529,49 | $0,000000105650 |
| 2026-07-11 | $48.408 | $10,63 | $0,000000110790 |
| 2026-07-10 | $46.151 | $894,15 | $0,000000115068 |
| 2026-07-09 | $45.983 | $1.221,12 | $0,000000109702 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
