Moo Cow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $39.592 | $232,22 | N/A |
| 2026-08-17 | $39.448 | $19,32 | $0,000000094112 |
| 2026-08-16 | $39.642 | $223,86 | $0,000000093769 |
| 2026-08-15 | $40.472 | $118,47 | $0,000000094231 |
| 2026-08-12 | $41.151 | $18,87 | $0,000000096205 |
| 2026-08-11 | $40.875 | $475,85 | $0,000000097818 |
| 2026-08-10 | $44.289 | $9,60 | $0,000000097162 |
| 2026-08-09 | $44.881 | $131,60 | $0,000000105278 |
| 2026-08-08 | $44.988 | $21.433 | $0,000000106685 |
| 2026-08-07 | $41.803 | $114,51 | $0,000000106938 |
| 2026-08-06 | $42.043 | $212,34 | $0,000000099368 |
| 2026-08-05 | $42.084 | $95,58 | $0,000000099937 |
| 2026-08-04 | $42.379 | $144,32 | $0,000000100037 |
| 2026-08-03 | $43.680 | $155,16 | $0,000000100736 |
| 2026-08-02 | $43.418 | $124,53 | $0,000000103830 |
| 2026-08-01 | $44.348 | $47,77 | $0,000000103207 |
| 2026-07-31 | $44.504 | $47,94 | $0,000000105416 |
| 2026-07-30 | $45.949 | $112,99 | $0,000000105787 |
| 2026-07-29 | $46.113 | $370,69 | $0,000000109222 |
| 2026-07-28 | $45.347 | $1,14 | $0,000000109614 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
