Moo Cow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $62.083 | $152,27 | N/A |
| 2026-08-24 | $61.876 | $128,71 | $0,000000147574 |
| 2026-08-23 | $60.807 | $3.149,55 | $0,000000147083 |
| 2026-08-22 | $62.802 | $1.155,13 | $0,000000144541 |
| 2026-08-21 | $56.042 | $501,35 | $0,000000149282 |
| 2026-08-20 | $52.425 | $1.202,98 | $0,000000133215 |
| 2026-08-19 | $39.061 | $6,50 | $0,000000124616 |
| 2026-08-18 | $39.592 | $232,22 | $0,000000092849 |
| 2026-08-17 | $39.448 | $19,32 | $0,000000094112 |
| 2026-08-16 | $39.642 | $223,86 | $0,000000093770 |
| 2026-08-15 | $40.472 | $118,47 | $0,000000094231 |
| 2026-08-12 | $41.151 | $18,87 | $0,000000096205 |
| 2026-08-11 | $40.875 | $475,85 | $0,000000097818 |
| 2026-08-10 | $44.286 | $9,60 | $0,000000097162 |
| 2026-08-09 | $44.835 | $131,47 | $0,000000105271 |
| 2026-08-08 | $44.990 | $21.434 | $0,000000106575 |
| 2026-08-07 | $41.802 | $114,51 | $0,000000106944 |
| 2026-08-06 | $42.055 | $212,40 | $0,000000099366 |
| 2026-08-05 | $42.118 | $95,65 | $0,000000099967 |
| 2026-08-04 | $42.388 | $144,36 | $0,000000100117 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
