Moo Cow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $49.186 | $8,10 | N/A |
| 2026-10-04 | $48.445 | $132,54 | $0,000000116917 |
| 2026-10-03 | $48.058 | $406,69 | $0,000000115157 |
| 2026-10-02 | $51.125 | $334,17 | $0,000000114236 |
| 2026-10-01 | $51.745 | $19,74 | $0,000000121526 |
| 2026-09-30 | $51.578 | $557,52 | $0,000000123000 |
| 2026-09-29 | $51.905 | $228,48 | $0,000000122603 |
| 2026-09-28 | $50.754 | $104,25 | $0,000000123382 |
| 2026-09-27 | $52.397 | $88,45 | $0,000000120644 |
| 2026-09-26 | $52.322 | $162,74 | $0,000000124550 |
| 2026-09-25 | $53.111 | $71,56 | $0,000000124372 |
| 2026-09-24 | $53.322 | $948,75 | $0,000000126247 |
| 2026-09-23 | $60.522 | $389,02 | $0,000000126748 |
| 2026-09-22 | $64.158 | $258,80 | $0,000000143865 |
| 2026-09-21 | $62.175 | $98,07 | $0,000000152505 |
| 2026-09-20 | $62.355 | $7.271,53 | $0,000000147793 |
| 2026-09-19 | $44.899 | $489,73 | $0,000000148222 |
| 2026-09-18 | $44.670 | $54,24 | $0,000000106728 |
| 2026-09-17 | $44.174 | $67,20 | $0,000000106183 |
| 2026-09-16 | $43.763 | $36,89 | $0,000000105003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
