Moo Cow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $61.876 | $128,71 | N/A |
| 2026-08-23 | $60.805 | $3.149,45 | $0,000000147083 |
| 2026-08-22 | $62.923 | $1.157,37 | $0,000000144536 |
| 2026-08-21 | $56.097 | $501,84 | $0,000000149572 |
| 2026-08-20 | $52.462 | $1.203,83 | $0,000000133346 |
| 2026-08-19 | $39.027 | $6,49 | $0,000000124704 |
| 2026-08-18 | $39.607 | $232,30 | $0,000000092770 |
| 2026-08-17 | $39.448 | $19,32 | $0,000000094147 |
| 2026-08-16 | $39.642 | $223,86 | $0,000000093769 |
| 2026-08-15 | $40.472 | $118,47 | $0,000000094231 |
| 2026-08-12 | $41.151 | $18,87 | $0,000000096205 |
| 2026-08-11 | $40.875 | $475,85 | $0,000000097818 |
| 2026-08-10 | $44.289 | $9,60 | $0,000000097162 |
| 2026-08-09 | $44.881 | $131,60 | $0,000000105278 |
| 2026-08-08 | $44.988 | $21.433 | $0,000000106685 |
| 2026-08-07 | $41.803 | $114,51 | $0,000000106938 |
| 2026-08-06 | $42.043 | $212,34 | $0,000000099368 |
| 2026-08-05 | $42.084 | $95,58 | $0,000000099937 |
| 2026-08-04 | $42.379 | $144,32 | $0,000000100037 |
| 2026-08-03 | $43.680 | $155,16 | $0,000000100736 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
