Moo Dang Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $77.923 | $13.828,55 | N/A |
| 2026-06-15 | $66.438 | $3.747,21 | $0,00007871 |
| 2026-06-14 | $56.121 | $2.075,79 | $0,00006669 |
| 2026-06-13 | $49.474 | $1.369,13 | $0,00005635 |
| 2026-06-12 | $47.876 | $5.184,47 | $0,00004998 |
| 2026-06-11 | $47.861 | $5.258,75 | $0,00004836 |
| 2026-06-10 | $36.558 | $2.734,07 | $0,00004835 |
| 2026-06-09 | $43.077 | $2.214,28 | $0,00003695 |
| 2026-06-08 | $50.701 | $848,84 | $0,00004350 |
| 2026-06-07 | $43.372 | $1.804,67 | $0,00005099 |
| 2026-06-06 | $45.167 | $5.137,29 | $0,00004381 |
| 2026-06-05 | $51.074 | $3.291,40 | $0,00004563 |
| 2026-06-04 | $59.465 | $4.572,91 | $0,00005169 |
| 2026-06-03 | $58.556 | $1.977,05 | $0,00006006 |
| 2026-06-02 | $67.647 | $1.549,68 | $0,00005915 |
| 2026-06-01 | $76.137 | $1.006,23 | $0,00006833 |
| 2026-05-31 | $84.760 | $1.598,74 | $0,00007691 |
| 2026-05-30 | $83.557 | $1.618,27 | $0,00008562 |
| 2026-05-29 | $79.899 | $4.986,91 | $0,00008440 |
| 2026-05-28 | $67.664 | $8.393,11 | $0,00008071 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
