Moo Dang Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $38.410 | $317,39 | N/A |
| 2026-07-02 | $38.416 | $311,04 | $0,00003881 |
| 2026-07-01 | $37.405 | $837,47 | $0,00003778 |
| 2026-06-30 | $36.897 | $370,54 | $0,00003727 |
| 2026-06-29 | $40.786 | $1.197,05 | $0,00004120 |
| 2026-06-28 | $40.995 | $5.615,21 | $0,00004141 |
| 2026-06-27 | $45.616 | $1.117,27 | $0,00004608 |
| 2026-06-26 | $46.259 | $931,95 | $0,00004673 |
| 2026-06-25 | $44.182 | $882,78 | $0,00004463 |
| 2026-06-24 | $45.616 | $1.669,45 | $0,00004608 |
| 2026-06-23 | $47.294 | $1.305,09 | $0,00004777 |
| 2026-06-22 | $51.771 | $860,47 | $0,00005230 |
| 2026-06-21 | $55.739 | $940,76 | $0,00005630 |
| 2026-06-20 | $52.632 | $393,05 | $0,00005317 |
| 2026-06-19 | $50.110 | $544,60 | $0,00005062 |
| 2026-06-18 | $48.375 | $1.035,65 | $0,00004887 |
| 2026-06-17 | $58.611 | $512,24 | $0,00005921 |
| 2026-06-16 | $64.224 | $2.758,17 | $0,00006488 |
| 2026-06-15 | $78.287 | $13.000,47 | $0,00007908 |
| 2026-06-14 | $66.483 | $3.592,51 | $0,00006716 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
