Moo Dang Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $15.059,27 | $920,15 | N/A |
| 2026-08-16 | $16.832,68 | $476,48 | $0,00001521 |
| 2026-08-15 | $16.983,76 | $661,83 | $0,00001700 |
| 2026-08-14 | $15.063,44 | $380,82 | $0,00001716 |
| 2026-08-13 | $17.091,35 | $2.762,40 | $0,00001522 |
| 2026-08-12 | $15.516,05 | $202,43 | $0,00001726 |
| 2026-08-11 | $16.619,92 | $320,16 | $0,00001567 |
| 2026-08-10 | $18.257,93 | $1.315,96 | $0,00001679 |
| 2026-08-09 | $18.375,18 | $2.492,52 | $0,00001844 |
| 2026-08-08 | $16.928,93 | $1.653,46 | $0,00001856 |
| 2026-08-07 | $20.600 | $663,75 | $0,00001710 |
| 2026-08-06 | $22.317 | $400,57 | $0,00002081 |
| 2026-08-05 | $24.261 | $1.045,20 | $0,00002254 |
| 2026-08-04 | $24.324 | $3.566,48 | $0,00002451 |
| 2026-08-03 | $27.676 | $2.464,14 | $0,00002457 |
| 2026-08-02 | $25.939 | $967,77 | $0,00002796 |
| 2026-08-01 | $27.717 | $1.656,53 | $0,00002620 |
| 2026-07-31 | $33.491 | $837,17 | $0,00002800 |
| 2026-07-30 | $31.571 | $808,99 | $0,00003383 |
| 2026-07-29 | $29.478 | $393,92 | $0,00003189 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
