Moo Dang Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $11.237,29 | $1,45 | N/A |
| 2026-09-29 | $11.397,11 | $34,86 | $0,00001135 |
| 2026-09-28 | $11.761,53 | $1,052 | $0,00001151 |
| 2026-09-27 | $11.714,25 | $51,26 | $0,00001188 |
| 2026-09-26 | $11.903,02 | $445,97 | $0,00001183 |
| 2026-09-25 | $13.089,69 | $103,54 | $0,00001202 |
| 2026-09-24 | $12.817,33 | $58,16 | $0,00001322 |
| 2026-09-23 | $13.238,33 | $140,29 | $0,00001295 |
| 2026-09-22 | $13.802,61 | $385,04 | $0,00001337 |
| 2026-09-21 | $13.746,16 | $383,47 | $0,00001394 |
| 2026-09-20 | $13.793,45 | $31,34 | $0,00001389 |
| 2026-09-19 | $13.854,66 | $1,70 | $0,00001393 |
| 2026-09-17 | $12.169,58 | $86,31 | $0,00001400 |
| 2026-09-16 | $12.370,73 | $4,76 | $0,00001229 |
| 2026-09-15 | $13.170,76 | $395,75 | $0,00001250 |
| 2026-09-14 | $13.255,77 | $20,58 | $0,00001330 |
| 2026-09-13 | $13.742,73 | $864,87 | $0,00001339 |
| 2026-09-12 | $13.689,02 | $392,22 | $0,00001388 |
| 2026-09-11 | $13.404,07 | $89,56 | $0,00001383 |
| 2026-09-10 | $13.964,64 | $388,68 | $0,00001354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
