MOO DENG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $1.331.597 | $99.476 | N/A |
| 2026-10-17 | $1.299.718 | $99.187 | $0,00000317 |
| 2026-10-16 | $1.357.300 | $131.518 | $0,00000309 |
| 2026-10-15 | $1.413.698 | $97.539 | $0,00000323 |
| 2026-10-14 | $1.509.616 | $100.412 | $0,00000336 |
| 2026-10-13 | $1.505.607 | $93.281 | $0,00000359 |
| 2026-10-12 | $1.541.161 | $98.893 | $0,00000358 |
| 2026-10-11 | $1.518.507 | $102.351 | $0,00000366 |
| 2026-10-10 | $1.538.070 | $107.208 | $0,00000361 |
| 2026-10-09 | $1.521.213 | $101.035 | $0,00000366 |
| 2026-10-08 | $1.582.037 | $104.505 | $0,00000362 |
| 2026-10-07 | $1.667.319 | $101.834 | $0,00000376 |
| 2026-10-06 | $1.668.961 | $102.355 | $0,00000396 |
| 2026-10-05 | $1.712.335 | $98.079 | $0,00000397 |
| 2026-10-04 | $1.697.002 | $94.420 | $0,00000407 |
| 2026-10-03 | $1.664.412 | $111.153 | $0,00000403 |
| 2026-10-02 | $1.669.001 | $101.020 | $0,00000396 |
| 2026-10-01 | $1.713.858 | $114.168 | $0,00000397 |
| 2026-09-30 | $1.715.461 | $110.388 | $0,00000407 |
| 2026-09-29 | $1.689.662 | $136.036 | $0,00000408 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
