MOO DENG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $2.338.034 | $127.556 | N/A |
| 2026-07-17 | $2.323.591 | $122.471 | $0,00000552 |
| 2026-07-16 | $2.568.319 | $122.682 | $0,00000611 |
| 2026-07-15 | $2.609.195 | $282.142 | $0,00000620 |
| 2026-07-14 | $2.278.258 | $162.405 | $0,00000542 |
| 2026-07-13 | $2.011.439 | $125.042 | $0,00000478 |
| 2026-07-12 | $2.185.529 | $150.803 | $0,00000520 |
| 2026-07-11 | $2.326.794 | $550.945 | $0,00000553 |
| 2026-07-10 | $2.096.993 | $178.377 | $0,00000498 |
| 2026-07-09 | $1.855.391 | $117.428 | $0,00000441 |
| 2026-07-08 | $1.816.258 | $131.261 | $0,00000432 |
| 2026-07-07 | $1.839.317 | $108.895 | $0,00000437 |
| 2026-07-06 | $1.857.671 | $126.451 | $0,00000442 |
| 2026-07-05 | $2.001.547 | $129.994 | $0,00000476 |
| 2026-07-04 | $2.090.695 | $111.851 | $0,00000497 |
| 2026-07-03 | $2.074.197 | $123.522 | $0,00000493 |
| 2026-07-02 | $2.016.096 | $121.046 | $0,00000479 |
| 2026-07-01 | $1.881.385 | $100.941 | $0,00000447 |
| 2026-06-30 | $1.856.729 | $98.153 | $0,00000441 |
| 2026-06-29 | $1.905.980 | $102.235 | $0,00000453 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
