MOO DENG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $1.749.535 | $116.693 | N/A |
| 2026-09-01 | $1.768.969 | $105.543 | $0,00000416 |
| 2026-08-31 | $1.789.929 | $100.594 | $0,00000420 |
| 2026-08-30 | $1.747.603 | $102.004 | $0,00000425 |
| 2026-08-29 | $1.780.897 | $64.719 | $0,00000415 |
| 2026-08-28 | $1.927.167 | $119.692 | $0,00000423 |
| 2026-08-27 | $1.918.640 | $105.512 | $0,00000458 |
| 2026-08-26 | $1.844.086 | $103.614 | $0,00000456 |
| 2026-08-25 | $1.914.366 | $115.542 | $0,00000438 |
| 2026-08-24 | $1.923.131 | $134.264 | $0,00000455 |
| 2026-08-23 | $1.929.354 | $179.173 | $0,00000457 |
| 2026-08-22 | $2.281.816 | $129.827 | $0,00000459 |
| 2026-08-21 | $1.990.641 | $121.683 | $0,00000542 |
| 2026-08-20 | $1.958.679 | $138.229 | $0,00000473 |
| 2026-08-19 | $1.620.872 | $98.258 | $0,00000466 |
| 2026-08-18 | $1.657.194 | $102.882 | $0,00000385 |
| 2026-08-17 | $1.693.874 | $115.285 | $0,00000394 |
| 2026-08-16 | $1.771.500 | $108.061 | $0,00000403 |
| 2026-08-15 | $1.849.795 | $96.786 | $0,00000421 |
| 2026-08-14 | $1.846.064 | $101.855 | $0,00000440 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
