Moo Deng Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $43.195.193 | $4.994.373 | N/A |
| 2026-10-11 | $43.011.872 | $7.093.615 | $0,04363431 |
| 2026-10-10 | $41.269.348 | $5.638.523 | $0,04344912 |
| 2026-10-09 | $40.093.539 | $5.547.347 | $0,04168889 |
| 2026-10-08 | $42.521.620 | $6.629.931 | $0,04050112 |
| 2026-10-07 | $45.265.399 | $5.125.213 | $0,04295389 |
| 2026-10-06 | $46.008.439 | $6.775.279 | $0,04572556 |
| 2026-10-05 | $46.068.248 | $4.175.899 | $0,04647615 |
| 2026-10-04 | $45.979.045 | $3.835.004 | $0,04653657 |
| 2026-10-03 | $45.897.259 | $7.155.344 | $0,04644646 |
| 2026-10-02 | $46.408.856 | $6.761.521 | $0,04636384 |
| 2026-10-01 | $46.540.274 | $10.753.192 | $0,04688064 |
| 2026-09-30 | $45.898.297 | $6.139.890 | $0,04701339 |
| 2026-09-29 | $46.145.600 | $8.491.041 | $0,04636489 |
| 2026-09-28 | $48.292.857 | $6.011.852 | $0,04661470 |
| 2026-09-27 | $48.433.752 | $6.404.642 | $0,04878379 |
| 2026-09-26 | $49.610.650 | $12.353.492 | $0,04892612 |
| 2026-09-25 | $48.529.723 | $9.828.709 | $0,050115 |
| 2026-09-24 | $44.361.013 | $11.632.018 | $0,04902306 |
| 2026-09-23 | $48.233.486 | $10.976.342 | $0,04481197 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
