Moo Deng Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $48.529.723 | $9.828.709 | N/A |
| 2026-09-24 | $44.361.013 | $11.632.018 | $0,04902306 |
| 2026-09-23 | $48.233.486 | $10.976.342 | $0,04481197 |
| 2026-09-22 | $47.656.395 | $13.706.398 | $0,04872381 |
| 2026-09-21 | $44.111.213 | $6.565.040 | $0,04814086 |
| 2026-09-20 | $45.205.829 | $8.448.487 | $0,04455963 |
| 2026-09-19 | $44.209.593 | $9.372.783 | $0,04566536 |
| 2026-09-18 | $40.904.375 | $18.918.012 | $0,04465900 |
| 2026-09-17 | $38.216.672 | $5.654.881 | $0,04132018 |
| 2026-09-16 | $37.454.374 | $7.023.745 | $0,03860516 |
| 2026-09-15 | $39.493.722 | $6.004.504 | $0,03783511 |
| 2026-09-14 | $38.559.936 | $4.192.834 | $0,03989519 |
| 2026-09-13 | $39.329.824 | $3.207.307 | $0,03895191 |
| 2026-09-12 | $39.301.026 | $5.870.368 | $0,03972962 |
| 2026-09-11 | $38.136.593 | $5.550.800 | $0,03970053 |
| 2026-09-10 | $41.468.464 | $6.233.922 | $0,03852426 |
| 2026-09-09 | $42.553.030 | $7.098.542 | $0,04189000 |
| 2026-09-08 | $43.682.113 | $6.748.279 | $0,04298559 |
| 2026-09-07 | $44.273.876 | $9.325.911 | $0,04412615 |
| 2026-09-06 | $44.862.786 | $15.592.845 | $0,04472393 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
