Moola Celo Dollars Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $190.937 | $1.504,23 | N/A |
| 2026-11-08 | $832.982 | $6.397,81 | $0,346502 |
| 2026-11-07 | $829.371 | $4.683,18 | $1,51 |
| 2026-11-06 | $835.776 | $8.801,43 | $1,50 |
| 2026-11-05 | $193.660 | $2.717,90 | $1,51 |
| 2026-11-04 | $831.258 | $5.228,87 | $0,348509 |
| 2026-11-03 | $825.532 | $6.283,94 | $1,50 |
| 2026-11-02 | $201.997 | $1.768,49 | $1,49 |
| 2026-11-01 | $204.521 | $2.411,93 | $0,364124 |
| 2026-10-31 | $814.567 | $10.506,61 | $0,366486 |
| 2026-10-30 | $559.010 | $10.313,14 | $1,46 |
| 2026-10-29 | $563.257 | $5.707,72 | $1,001 |
| 2026-10-28 | $563.115 | $6.842,52 | $1,004 |
| 2026-10-27 | $569.591 | $6.927,53 | $1,001 |
| 2026-10-26 | $561.436 | $4.074,20 | $1,005 |
| 2026-10-25 | $561.117 | $3.325,47 | $0,999878 |
| 2026-10-24 | $567.413 | $5.125,29 | $0,999186 |
| 2026-10-23 | $554.344 | $4.661,42 | $1,008 |
| 2026-10-22 | $563.937 | $1.922,05 | $0,988931 |
| 2026-10-21 | $561.727 | $3.716,79 | $1,002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
