Moolah Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $18.246.023 | $12.814,35 | N/A |
| 2026-08-11 | $17.449.845 | $6.081,03 | $0,01824602 |
| 2026-08-10 | $17.446.518 | $453,97 | $0,01744985 |
| 2026-08-09 | $17.157.284 | $12.091,26 | $0,01744652 |
| 2026-08-08 | $17.168.670 | $17.160,83 | $0,01715728 |
| 2026-08-07 | $18.443.931 | $28.172 | $0,01716867 |
| 2026-08-06 | $17.055.936 | $42.284 | $0,01844393 |
| 2026-08-05 | $18.564.397 | $22.334 | $0,01705594 |
| 2026-08-04 | $19.104.959 | $150.721 | $0,01856440 |
| 2026-08-03 | $10.794.649 | $73.063 | $0,01910496 |
| 2026-08-02 | $7.641.171 | $2.120,62 | $0,01079465 |
| 2026-08-01 | $7.714.077 | $3.332,08 | $0,00764117 |
| 2026-07-31 | $7.626.424 | $2.866,00 | $0,00771408 |
| 2026-07-30 | $7.442.847 | $1.710,00 | $0,00762642 |
| 2026-07-29 | $7.464.075 | $938,09 | $0,00744285 |
| 2026-07-28 | $7.424.713 | $1.862,07 | $0,00746407 |
| 2026-07-27 | $7.477.062 | $435,15 | $0,00742471 |
| 2026-07-26 | $7.433.556 | $7.292,84 | $0,00747706 |
| 2026-07-25 | $7.960.335 | $5.668,53 | $0,00743356 |
| 2026-07-24 | $8.351.688 | $11.008,46 | $0,00796034 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
