Moolah Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $34.372.383 | $754.222 | N/A |
| 2026-09-26 | $38.411.411 | $535.574 | $0,03437238 |
| 2026-09-25 | $39.351.407 | $712.493 | $0,03841141 |
| 2026-09-24 | $38.436.043 | $641.489 | $0,03935141 |
| 2026-09-23 | $38.582.758 | $734.412 | $0,03843604 |
| 2026-09-22 | $38.212.608 | $1.603.344 | $0,03858276 |
| 2026-09-21 | $38.097.761 | $368.596 | $0,03821261 |
| 2026-09-20 | $35.707.883 | $55.534 | $0,03809776 |
| 2026-09-19 | $33.338.207 | $24.721 | $0,03570788 |
| 2026-09-18 | $33.072.682 | $120.829 | $0,03333821 |
| 2026-09-17 | $31.714.937 | $102.928 | $0,03307268 |
| 2026-09-16 | $34.561.210 | $51.337 | $0,03171494 |
| 2026-09-15 | $33.562.188 | $51.268 | $0,03456121 |
| 2026-09-14 | $35.003.456 | $28.861 | $0,03356219 |
| 2026-09-13 | $36.374.266 | $109.598 | $0,03500346 |
| 2026-09-12 | $36.484.771 | $226.197 | $0,03637427 |
| 2026-09-11 | $33.351.964 | $34.885 | $0,03648477 |
| 2026-09-10 | $33.886.557 | $39.075 | $0,03335196 |
| 2026-09-09 | $34.208.261 | $56.054 | $0,03388656 |
| 2026-09-08 | $34.699.076 | $55.703 | $0,03420826 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
