MooMoo Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $324.194 | $2.600,61 | N/A |
| 2026-08-11 | $318.521 | $2.420,04 | $0,00039927 |
| 2026-08-10 | $321.901 | $3.724,82 | $0,00039228 |
| 2026-08-09 | $315.316 | $5.726,63 | $0,00039644 |
| 2026-08-08 | $304.588 | $2.259,14 | $0,00038833 |
| 2026-08-07 | $299.946 | $4.529,30 | $0,00037512 |
| 2026-08-06 | $305.747 | $6.178,29 | $0,00036941 |
| 2026-08-05 | $301.514 | $6.092,51 | $0,00037655 |
| 2026-08-04 | $295.822 | $6.370,20 | $0,00037134 |
| 2026-08-03 | $292.737 | $6.339,50 | $0,00036433 |
| 2026-08-02 | $281.151 | $6.312,82 | $0,00036053 |
| 2026-08-01 | $282.782 | $6.218,58 | $0,00034626 |
| 2026-07-31 | $282.464 | $3.032,16 | $0,00034827 |
| 2026-07-30 | $276.675 | $3.048,29 | $0,00034788 |
| 2026-07-29 | $273.864 | $1.606,55 | $0,00034075 |
| 2026-07-28 | $271.432 | $3.135,58 | $0,00033728 |
| 2026-07-27 | $278.906 | $3.777,51 | $0,00033429 |
| 2026-07-26 | $266.071 | $3.801,57 | $0,00034349 |
| 2026-07-25 | $256.508 | $3.406,47 | $0,00032769 |
| 2026-07-24 | $262.854 | $3.643,64 | $0,00031591 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
