MooMoo Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $674.488 | $6.476,19 | N/A |
| 2026-10-03 | $662.435 | $8.594,68 | $0,00083068 |
| 2026-10-02 | $675.640 | $138,86 | $0,00081584 |
| 2026-10-01 | $680.036 | $7.593,08 | $0,00083210 |
| 2026-09-30 | $673.269 | $2.993,71 | $0,00083751 |
| 2026-09-29 | $665.751 | $435,79 | $0,00082918 |
| 2026-09-28 | $673.136 | $305,15 | $0,00081992 |
| 2026-09-27 | $661.626 | $4.979,00 | $0,00082902 |
| 2026-09-26 | $648.870 | $736,65 | $0,00081484 |
| 2026-09-25 | $611.622 | $99,50 | $0,00079913 |
| 2026-09-24 | $596.913 | $3.596,28 | $0,00075326 |
| 2026-09-23 | $605.359 | $4.786,63 | $0,00073514 |
| 2026-09-22 | $601.921 | $1.572,49 | $0,00074554 |
| 2026-09-21 | $554.700 | $1.763,68 | $0,00074131 |
| 2026-09-20 | $552.881 | $4.162,58 | $0,00068315 |
| 2026-09-19 | $575.543 | $3.583,45 | $0,00068091 |
| 2026-09-18 | $516.114 | $3.145,76 | $0,00070882 |
| 2026-09-17 | $496.020 | $3.343,59 | $0,00063563 |
| 2026-09-16 | $475.141 | $8.098,67 | $0,00061088 |
| 2026-09-15 | $498.641 | $14.039,62 | $0,00058517 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
