Moon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $13.811,15 | $1.322,98 | N/A |
| 2026-07-04 | $13.941,44 | $1.321,19 | $0,00001394 |
| 2026-07-03 | $14.346,96 | $111,39 | $0,00001435 |
| 2026-07-02 | $14.317,98 | $53,21 | $0,00001432 |
| 2026-07-01 | $14.307,52 | $2.471,11 | $0,00001431 |
| 2026-06-30 | $21.356 | $5.116,77 | $0,00002136 |
| 2026-06-29 | $13.751,47 | $29,51 | $0,00001375 |
| 2026-06-28 | $13.705,86 | $75,71 | $0,00001371 |
| 2026-06-27 | $13.875,24 | $70,01 | $0,00001388 |
| 2026-06-26 | $14.306,48 | $28,10 | $0,00001431 |
| 2026-06-25 | $14.227,92 | $66,21 | $0,00001423 |
| 2026-06-24 | $14.641,00 | $133,58 | $0,00001464 |
| 2026-06-23 | $15.575,97 | $153,58 | $0,00001558 |
| 2026-06-22 | $16.481,62 | $63,57 | $0,00001648 |
| 2026-06-21 | $16.207,06 | $73,02 | $0,00001621 |
| 2026-06-20 | $16.601,08 | $108,97 | $0,00001660 |
| 2026-06-19 | $16.587,99 | $566,61 | $0,00001659 |
| 2026-06-18 | $18.942,12 | $98,40 | $0,00001894 |
| 2026-06-17 | $20.053 | $326,87 | $0,00002005 |
| 2026-06-16 | $19.014,33 | $1.285,14 | $0,00001901 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
