Moon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $14.283,95 | $67,18 | N/A |
| 2026-06-25 | $14.644,66 | $135,66 | $0,00001428 |
| 2026-06-24 | $15.616,79 | $156,48 | $0,00001464 |
| 2026-06-23 | $16.523,56 | $63,59 | $0,00001562 |
| 2026-06-22 | $16.244,71 | $73,88 | $0,00001652 |
| 2026-06-21 | $16.622,54 | $108,82 | $0,00001624 |
| 2026-06-20 | $16.609,28 | $598,36 | $0,00001662 |
| 2026-06-19 | $18.965,38 | $99,23 | $0,00001661 |
| 2026-06-18 | $20.101 | $319,29 | $0,00001897 |
| 2026-06-17 | $19.089,14 | $1.332,84 | $0,00002010 |
| 2026-06-16 | $18.908,44 | $1.233,69 | $0,00001909 |
| 2026-06-15 | $16.830,61 | $1.002,88 | $0,00001891 |
| 2026-06-14 | $17.541,97 | $1.917,40 | $0,00001683 |
| 2026-06-13 | $21.902 | $4.541,73 | $0,00001754 |
| 2026-06-12 | $37.438 | $2.277,79 | $0,00002190 |
| 2026-06-11 | $34.199 | $4.324,74 | $0,00003740 |
| 2026-06-10 | $34.614 | $1.381,17 | $0,00003423 |
| 2026-06-09 | $40.213 | $1.423,63 | $0,00003465 |
| 2026-06-08 | $40.809 | $1.905,43 | $0,00004023 |
| 2026-06-07 | $37.118 | $1.513,10 | $0,00004080 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
