Moon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $12.900,50 | $84,20 | N/A |
| 2026-10-18 | $13.005,22 | $3,46 | $0,00001290 |
| 2026-10-17 | $13.144,77 | $9,83 | $0,00001301 |
| 2026-10-16 | $13.238,44 | $62,59 | $0,00001314 |
| 2026-10-15 | $13.127,17 | $5,43 | $0,00001324 |
| 2026-10-14 | $13.405,78 | $5,96 | $0,00001313 |
| 2026-10-13 | $13.181,60 | $39,14 | $0,00001341 |
| 2026-10-12 | $13.707,67 | $20,56 | $0,00001318 |
| 2026-10-11 | $13.711,60 | $1,17 | $0,00001371 |
| 2026-10-10 | $13.567,58 | $20,11 | $0,00001371 |
| 2026-10-09 | $13.386,50 | $1,83 | $0,00001357 |
| 2026-10-08 | $14.129,40 | $9,00 | $0,00001339 |
| 2026-10-07 | $14.190,29 | $24,01 | $0,00001413 |
| 2026-10-06 | $14.246,11 | $2,90 | $0,00001419 |
| 2026-10-05 | $14.338,78 | $77,19 | $0,00001425 |
| 2026-10-04 | $13.982,80 | $21,10 | $0,00001434 |
| 2026-10-03 | $13.619,56 | $8,48 | $0,00001398 |
| 2026-10-02 | $13.697,19 | $271,62 | $0,00001362 |
| 2026-10-01 | $14.624,27 | $108,15 | $0,00001370 |
| 2026-09-30 | $14.788,71 | $41,70 | $0,00001462 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
