Moon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $15.801,42 | $420,07 | N/A |
| 2026-08-19 | $14.515,79 | $630,04 | $0,00001580 |
| 2026-08-18 | $13.603,31 | $62,42 | $0,00001452 |
| 2026-08-17 | $13.383,62 | $5.191,34 | $0,00001360 |
| 2026-08-16 | $13.491,01 | $124,03 | $0,00001338 |
| 2026-08-15 | $13.061,66 | $456,34 | $0,00001349 |
| 2026-08-14 | $12.812,87 | $103,12 | $0,00001306 |
| 2026-08-13 | $12.986,77 | $2.767,74 | $0,00001281 |
| 2026-08-12 | $12.824,76 | $274,69 | $0,00001299 |
| 2026-08-11 | $11.502,02 | $94,50 | $0,00001282 |
| 2026-08-10 | $11.898,55 | $276,60 | $0,00001150 |
| 2026-08-09 | $12.804,29 | $354,96 | $0,00001190 |
| 2026-08-08 | $13.315,69 | $710,06 | $0,00001280 |
| 2026-08-07 | $14.656,14 | $178,13 | $0,00001332 |
| 2026-08-06 | $14.842,73 | $1.533,19 | $0,00001466 |
| 2026-08-05 | $19.527,60 | $347,83 | $0,00001484 |
| 2026-08-04 | $18.856,16 | $1.895,54 | $0,00001953 |
| 2026-08-03 | $17.632,31 | $1.200,95 | $0,00001886 |
| 2026-08-02 | $18.684,75 | $2.171,51 | $0,00001763 |
| 2026-08-01 | $20.041 | $6.835,36 | $0,00001868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
