Moon DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $76,00 | N/A |
| 2026-08-10 | $0,000000000000000000 | $3.168,91 | $0,00013888 |
| 2026-08-09 | $0,000000000000000000 | $193,74 | $0,00014738 |
| 2026-08-08 | $0,000000000000000000 | $421,63 | $0,00015524 |
| 2026-08-07 | $0,000000000000000000 | $139,76 | $0,00015294 |
| 2026-08-06 | $0,000000000000000000 | $2,45 | $0,00014979 |
| 2026-08-05 | $0,000000000000000000 | $3,98 | $0,00014957 |
| 2026-08-04 | $0,000000000000000000 | $107,94 | $0,00014940 |
| 2026-08-03 | $0,000000000000000000 | $783,62 | $0,00015339 |
| 2026-08-02 | $0,000000000000000000 | $1.790,19 | $0,00015258 |
| 2026-08-01 | $0,000000000000000000 | $33,34 | $0,00015504 |
| 2026-07-31 | $0,000000000000000000 | $155,82 | $0,00016145 |
| 2026-07-30 | $0,000000000000000000 | $138,68 | $0,00016137 |
| 2026-07-29 | $0,000000000000000000 | $6,93 | $0,00016629 |
| 2026-07-28 | $0,000000000000000000 | $68,05 | $0,00016336 |
| 2026-07-27 | $0,000000000000000000 | $550,40 | $0,00016536 |
| 2026-07-26 | $0,000000000000000000 | $4,00 | $0,00017193 |
| 2026-07-24 | $0,000000000000000000 | $9,32 | $0,00016338 |
| 2026-07-23 | $0,000000000000000000 | $117,83 | $0,00016879 |
| 2026-07-22 | $0,000000000000000000 | $141,87 | $0,00017294 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
