Moon DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $202,16 | N/A |
| 2026-07-17 | $0,000000000000000000 | $923,21 | $0,00016861 |
| 2026-07-16 | $0,000000000000000000 | $1.056,27 | $0,00016630 |
| 2026-07-15 | $0,000000000000000000 | $1.674,90 | $0,00017140 |
| 2026-07-14 | $0,000000000000000000 | $1.319,55 | $0,00016381 |
| 2026-07-13 | $0,000000000000000000 | $1.379,26 | $0,00016604 |
| 2026-07-12 | $0,000000000000000000 | $1.036,27 | $0,00016101 |
| 2026-07-11 | $0,000000000000000000 | $1.302,76 | $0,00015842 |
| 2026-07-10 | $0,000000000000000000 | $1.755,60 | $0,00016202 |
| 2026-07-09 | $0,000000000000000000 | $2.220,75 | $0,00015151 |
| 2026-07-08 | $0,000000000000000000 | $2.613,19 | $0,00014312 |
| 2026-07-07 | $0,000000000000000000 | $1.258,61 | $0,00014272 |
| 2026-07-06 | $0,000000000000000000 | $1.191,45 | $0,00015230 |
| 2026-07-05 | $0,000000000000000000 | $1.263,43 | $0,00015255 |
| 2026-07-04 | $0,000000000000000000 | $1.370,29 | $0,00014088 |
| 2026-07-03 | $0,000000000000000000 | $1.319,70 | $0,00013949 |
| 2026-07-02 | $0,000000000000000000 | $3.150,26 | $0,00014299 |
| 2026-07-01 | $0,000000000000000000 | $1.703,07 | $0,00013542 |
| 2026-06-30 | $0,000000000000000000 | $1.114,60 | $0,00014331 |
| 2026-06-29 | $0,000000000000000000 | $1.200,61 | $0,00014215 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
