Moon DAO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $0,000000000000000000 | $4.056,69 | N/A |
| 2026-10-29 | $0,000000000000000000 | $1.006,13 | $0,00015480 |
| 2026-10-28 | $0,000000000000000000 | $246,98 | $0,00016264 |
| 2026-10-27 | $0,000000000000000000 | $2.228,47 | $0,00016230 |
| 2026-10-26 | $0,000000000000000000 | $18.999,62 | $0,00016197 |
| 2026-10-25 | $0,000000000000000000 | $11.548,32 | $0,00015829 |
| 2026-10-24 | $0,000000000000000000 | $408,22 | $0,00016215 |
| 2026-10-23 | $0,000000000000000000 | $6.271,77 | $0,00016298 |
| 2026-10-22 | $0,000000000000000000 | $4.753,41 | $0,00016118 |
| 2026-10-21 | $0,000000000000000000 | $2.511,27 | $0,00016860 |
| 2026-10-20 | $0,000000000000000000 | $11.832,70 | $0,00016528 |
| 2026-10-19 | $0,000000000000000000 | $685,23 | $0,00016368 |
| 2026-10-18 | $0,000000000000000000 | $30,37 | $0,00016632 |
| 2026-10-16 | $0,000000000000000000 | $40,35 | $0,00016584 |
| 2026-10-15 | $0,000000000000000000 | $51,98 | $0,00016844 |
| 2026-10-14 | $0,000000000000000000 | $1.259,19 | $0,00016384 |
| 2026-10-13 | $0,000000000000000000 | $150,86 | $0,00017249 |
| 2026-10-12 | $0,000000000000000000 | $6.560,81 | $0,00016875 |
| 2026-10-11 | $0,000000000000000000 | $333,60 | $0,00017616 |
| 2026-10-10 | $0,000000000000000000 | $4,98 | $0,00017165 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
