Moon DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $0,000000000000000000 | $2.481,72 | N/A |
| 2026-10-05 | $0,000000000000000000 | $1.069,49 | $0,00018298 |
| 2026-10-04 | $0,000000000000000000 | $1.667,37 | $0,00018055 |
| 2026-10-03 | $0,000000000000000000 | $1.316,40 | $0,00017544 |
| 2026-10-02 | $0,000000000000000000 | $643,56 | $0,00018034 |
| 2026-10-01 | $0,000000000000000000 | $279,41 | $0,00018435 |
| 2026-09-30 | $0,000000000000000000 | $596,04 | $0,00019025 |
| 2026-09-29 | $0,000000000000000000 | $2,00 | $0,00019128 |
| 2026-09-28 | $0,000000000000000000 | $599,06 | $0,00018725 |
| 2026-09-27 | $0,000000000000000000 | $674,30 | $0,00018847 |
| 2026-09-26 | $0,000000000000000000 | $166,54 | $0,00018720 |
| 2026-09-25 | $0,000000000000000000 | $52,96 | $0,00019557 |
| 2026-09-24 | $0,000000000000000000 | $668,13 | $0,00019565 |
| 2026-09-23 | $0,000000000000000000 | $1.298,08 | $0,00019019 |
| 2026-09-22 | $0,000000000000000000 | $632,52 | $0,00019120 |
| 2026-09-21 | $0,000000000000000000 | $169,91 | $0,00020345 |
| 2026-09-20 | $0,000000000000000000 | $4.663,07 | $0,00019519 |
| 2026-09-19 | $0,000000000000000000 | $121,84 | $0,00019365 |
| 2026-09-18 | $0,000000000000000000 | $436,54 | $0,00018795 |
| 2026-09-17 | $0,000000000000000000 | $12,30 | $0,00018189 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
