Moon DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $138,68 | N/A |
| 2026-07-29 | $0,000000000000000000 | $6,93 | $0,00016629 |
| 2026-07-28 | $0,000000000000000000 | $68,05 | $0,00016336 |
| 2026-07-27 | $0,000000000000000000 | $550,40 | $0,00016536 |
| 2026-07-26 | $0,000000000000000000 | $4,00 | $0,00017193 |
| 2026-07-24 | $0,000000000000000000 | $9,32 | $0,00016338 |
| 2026-07-23 | $0,000000000000000000 | $117,83 | $0,00016879 |
| 2026-07-22 | $0,000000000000000000 | $141,87 | $0,00017294 |
| 2026-07-21 | $0,000000000000000000 | $632,40 | $0,00016630 |
| 2026-07-20 | $0,000000000000000000 | $26,70 | $0,00016637 |
| 2026-07-19 | $0,000000000000000000 | $197,43 | $0,00015979 |
| 2026-07-18 | $0,000000000000000000 | $923,18 | $0,00015981 |
| 2026-07-17 | $0,000000000000000000 | $1.052,41 | $0,00016861 |
| 2026-07-16 | $0,000000000000000000 | $1.674,86 | $0,00016630 |
| 2026-07-15 | $0,000000000000000000 | $1.319,53 | $0,00017140 |
| 2026-07-14 | $0,000000000000000000 | $1.379,26 | $0,00016381 |
| 2026-07-13 | $0,000000000000000000 | $1.036,27 | $0,00016604 |
| 2026-07-12 | $0,000000000000000000 | $1.302,76 | $0,00016101 |
| 2026-07-11 | $0,000000000000000000 | $1.755,56 | $0,00015842 |
| 2026-07-10 | $0,000000000000000000 | $3.939,76 | $0,00016201 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
