Moon DAO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $1.343,28 | N/A |
| 2026-06-30 | $0,000000000000000000 | $1.114,60 | $0,00014331 |
| 2026-06-29 | $0,000000000000000000 | $1.200,61 | $0,00014215 |
| 2026-06-28 | $0,000000000000000000 | $808,90 | $0,00013753 |
| 2026-06-27 | $0,000000000000000000 | $1.276,93 | $0,00014172 |
| 2026-06-26 | $0,000000000000000000 | $2.135,87 | $0,00013607 |
| 2026-06-25 | $0,000000000000000000 | $1.089,42 | $0,00013774 |
| 2026-06-24 | $0,000000000000000000 | $926,24 | $0,00013814 |
| 2026-06-23 | $0,000000000000000000 | $1.095,45 | $0,00014228 |
| 2026-06-22 | $0,000000000000000000 | $844,93 | $0,00014677 |
| 2026-06-21 | $0,000000000000000000 | $5.605,41 | $0,00014760 |
| 2026-06-20 | $0,000000000000000000 | $1.409,95 | $0,00015574 |
| 2026-06-19 | $0,000000000000000000 | $267,25 | $0,00015155 |
| 2026-06-18 | $0,000000000000000000 | $756,79 | $0,00015413 |
| 2026-06-17 | $0,000000000000000000 | $301,08 | $0,00015969 |
| 2026-06-16 | $0,000000000000000000 | $1.319,79 | $0,00015953 |
| 2026-06-15 | $0,000000000000000000 | $885,73 | $0,00015311 |
| 2026-06-14 | $0,000000000000000000 | $333,02 | $0,00014432 |
| 2026-06-13 | $0,000000000000000000 | $596,71 | $0,00014934 |
| 2026-06-12 | $0,000000000000000000 | $952,83 | $0,00014403 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
