Moon Rocks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $201.385 | $54,41 | N/A |
| 2026-08-11 | $199.125 | $285,64 | $0,00020139 |
| 2026-08-10 | $205.829 | $1.632,39 | $0,00019913 |
| 2026-08-09 | $240.391 | $373,26 | $0,00020583 |
| 2026-08-08 | $241.794 | $705,20 | $0,00024039 |
| 2026-08-07 | $231.162 | $276,07 | $0,00024180 |
| 2026-08-06 | $225.168 | $338,35 | $0,00023116 |
| 2026-08-05 | $212.387 | $164,46 | $0,00022517 |
| 2026-08-04 | $209.414 | $189,74 | $0,00021239 |
| 2026-08-03 | $202.180 | $975,10 | $0,00020942 |
| 2026-08-02 | $214.247 | $776,82 | $0,00020218 |
| 2026-08-01 | $214.707 | $362,32 | $0,00021425 |
| 2026-07-31 | $217.952 | $270,11 | $0,00021471 |
| 2026-07-30 | $221.353 | $206,75 | $0,00021795 |
| 2026-07-29 | $213.939 | $9,83 | $0,00022135 |
| 2026-07-28 | $214.728 | $72,44 | $0,00021394 |
| 2026-07-27 | $222.843 | $174,28 | $0,00021473 |
| 2026-07-26 | $211.310 | $782,27 | $0,00022284 |
| 2026-07-25 | $238.120 | $530,88 | $0,00021131 |
| 2026-07-24 | $246.580 | $218,15 | $0,00023812 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
