Moon Rocks Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $306.458 | $622,75 | N/A |
| 2026-06-26 | $273.047 | $93,56 | $0,00030611 |
| 2026-06-25 | $269.405 | $36,77 | $0,00027305 |
| 2026-06-24 | $278.106 | $252,68 | $0,00026916 |
| 2026-06-23 | $294.350 | $319,27 | $0,00027923 |
| 2026-06-22 | $312.059 | $134,31 | $0,00029435 |
| 2026-06-21 | $308.685 | $2.139,26 | $0,00031231 |
| 2026-06-20 | $338.567 | $1.846,68 | $0,00030866 |
| 2026-06-19 | $347.811 | $18,38 | $0,00033889 |
| 2026-06-18 | $358.691 | $182,25 | $0,00034781 |
| 2026-06-17 | $374.208 | $230,09 | $0,00035869 |
| 2026-06-16 | $388.335 | $430,64 | $0,00037361 |
| 2026-06-15 | $368.329 | $333,16 | $0,00038823 |
| 2026-06-14 | $342.458 | $1.198,19 | $0,00036872 |
| 2026-06-13 | $342.688 | $1,35 | $0,00034246 |
| 2026-06-12 | $347.514 | $915,99 | $0,00034297 |
| 2026-06-11 | $341.547 | $125,48 | $0,00034691 |
| 2026-06-10 | $348.124 | $492,73 | $0,00034155 |
| 2026-06-09 | $384.397 | $23,29 | $0,00034728 |
| 2026-06-08 | $381.475 | $162,15 | $0,00038440 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
