Moon Rocks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $166.238 | $330,80 | N/A |
| 2026-09-11 | $163.263 | $177,78 | $0,00016624 |
| 2026-09-10 | $166.567 | $355,68 | $0,00016326 |
| 2026-09-09 | $166.599 | $244,17 | $0,00016657 |
| 2026-09-08 | $166.261 | $661,92 | $0,00016660 |
| 2026-09-07 | $173.764 | $272,22 | $0,00016626 |
| 2026-09-06 | $175.370 | $15,78 | $0,00017377 |
| 2026-09-05 | $174.439 | $59,90 | $0,00017537 |
| 2026-09-04 | $179.143 | $578,48 | $0,00017444 |
| 2026-09-03 | $169.958 | $345,48 | $0,00017915 |
| 2026-09-02 | $185.472 | $438,54 | $0,00016996 |
| 2026-09-01 | $195.074 | $364,61 | $0,00018547 |
| 2026-08-31 | $186.517 | $30,74 | $0,00019508 |
| 2026-08-30 | $193.419 | $46,98 | $0,00018652 |
| 2026-08-29 | $188.833 | $270,91 | $0,00019342 |
| 2026-08-28 | $194.199 | $838,78 | $0,00018884 |
| 2026-08-27 | $207.067 | $139,99 | $0,00019420 |
| 2026-08-26 | $198.921 | $121,15 | $0,00020707 |
| 2026-08-25 | $206.875 | $237,68 | $0,00019892 |
| 2026-08-24 | $205.882 | $334,72 | $0,00020688 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
