Moon Rocks Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $78.784 | $71,85 | N/A |
| 2026-11-01 | $77.914 | $5,42 | $0,00007879 |
| 2026-10-31 | $78.935 | $54,25 | $0,00007791 |
| 2026-10-30 | $79.542 | $256,23 | $0,00007894 |
| 2026-10-29 | $77.104 | $104,28 | $0,00007954 |
| 2026-10-28 | $76.921 | $82,98 | $0,00007710 |
| 2026-10-27 | $74.779 | $75,66 | $0,00007692 |
| 2026-10-26 | $73.537 | $74,05 | $0,00007478 |
| 2026-10-25 | $76.233 | $1,52 | $0,00007354 |
| 2026-10-24 | $76.579 | $334,93 | $0,00007623 |
| 2026-10-23 | $77.896 | $10,56 | $0,00007658 |
| 2026-10-22 | $80.114 | $116,41 | $0,00007790 |
| 2026-10-21 | $78.031 | $6,31 | $0,00008011 |
| 2026-10-20 | $76.235 | $424,82 | $0,00007803 |
| 2026-10-19 | $85.049 | $2,43 | $0,00007624 |
| 2026-10-18 | $84.095 | $1,96 | $0,00008505 |
| 2026-10-17 | $84.549 | $234,10 | $0,00008410 |
| 2026-10-16 | $85.634 | $24,78 | $0,00008455 |
| 2026-10-15 | $85.003 | $8,82 | $0,00008564 |
| 2026-10-14 | $87.214 | $11,81 | $0,00008500 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
