r/CryptoCurrency Moons Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $476.304 | $17,54 | N/A |
| 2026-07-21 | $470.213 | $36,08 | $0,00615755 |
| 2026-07-20 | $467.077 | $18,65 | $0,00607881 |
| 2026-07-16 | $475.378 | $4,80 | $0,00603827 |
| 2026-07-15 | $462.208 | $64,56 | $0,00614559 |
| 2026-07-11 | $451.421 | $52,76 | $0,00597533 |
| 2026-07-10 | $440.088 | $2,66 | $0,00583587 |
| 2026-07-09 | $438.132 | $2.134,29 | $0,00568936 |
| 2026-07-08 | $309.458 | $32,76 | $0,00567999 |
| 2026-07-07 | $588.789 | $34,57 | $0,00401184 |
| 2026-07-06 | $306.142 | $1,043 | $0,00763313 |
| 2026-07-05 | $307.301 | $2,47 | $0,00396885 |
| 2026-07-04 | $303.535 | $2,49 | $0,00398389 |
| 2026-07-03 | $296.821 | $1,020 | $0,00393505 |
| 2026-06-30 | $276.939 | $2,29 | $0,00384802 |
| 2026-06-29 | $271.742 | $1,67 | $0,00359027 |
| 2026-06-28 | $269.987 | $1,68 | $0,00348605 |
| 2026-06-26 | $269.805 | $1,66 | $0,00350013 |
| 2026-06-25 | $278.524 | $1,97 | $0,00349778 |
| 2026-06-24 | $277.587 | $1,11 | $0,00361081 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
