r/CryptoCurrency Moons Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $157.339 | $4,25 | N/A |
| 2026-09-07 | $158.909 | $12,73 | $0,00203407 |
| 2026-09-06 | $156.316 | $7,94 | $0,00205436 |
| 2026-09-05 | $216.893 | $59,84 | $0,00202084 |
| 2026-09-04 | $160.922 | $99,73 | $0,00280397 |
| 2026-09-03 | $209.601 | $52,76 | $0,00208038 |
| 2026-09-02 | $213.499 | $10,12 | $0,00270970 |
| 2026-09-01 | $723.173 | $37,03 | $0,00276009 |
| 2026-08-31 | $834.380 | $22,12 | $0,00934911 |
| 2026-08-26 | $798.022 | $1,26 | $0,01078678 |
| 2026-08-24 | $220.374 | $1,64 | $0,01031676 |
| 2026-08-22 | $231.038 | $1,80 | $0,00284897 |
| 2026-08-21 | $213.769 | $81,29 | $0,00298684 |
| 2026-08-20 | $223.304 | $4,09 | $0,00276359 |
| 2026-08-19 | $223.077 | $4,09 | $0,00288685 |
| 2026-08-15 | $186.940 | $6,82 | $0,00288391 |
| 2026-08-14 | $186.353 | $7,30 | $0,00241674 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
