MOONAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $38.016 | $30,43 | N/A |
| 2026-08-29 | $37.726 | $29,89 | $0,00005529 |
| 2026-08-26 | $38.314 | $67,52 | $0,00005487 |
| 2026-08-25 | $38.575 | $67,98 | $0,00005573 |
| 2026-08-24 | $38.989 | $2,59 | $0,00005611 |
| 2026-08-23 | $38.817 | $2,58 | $0,00005671 |
| 2026-08-22 | $38.096 | $4,68 | $0,00005646 |
| 2026-08-20 | $34.748 | $12,49 | $0,00005541 |
| 2026-08-19 | $34.255 | $12,31 | $0,00005054 |
| 2026-08-14 | $34.015 | $363,28 | $0,00004982 |
| 2026-08-13 | $44.829 | $2.042,16 | $0,00004947 |
| 2026-08-12 | $44.819 | $2.041,72 | $0,00006520 |
| 2026-08-10 | $44.683 | $5,46 | $0,00006519 |
| 2026-08-06 | $43.909 | $5,35 | $0,00006499 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
