MOONAI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $58.740 | $13,83 | N/A |
| 2026-10-29 | $63.984 | $32,37 | $0,00005874 |
| 2026-10-28 | $62.895 | $8,32 | $0,00006398 |
| 2026-10-27 | $62.967 | $5,82 | $0,00006290 |
| 2026-10-25 | $62.212 | $2,49 | $0,00006297 |
| 2026-10-24 | $59.675 | $231,94 | $0,00006221 |
| 2026-10-15 | $58.704 | $18,79 | $0,00005967 |
| 2026-10-14 | $59.627 | $25,92 | $0,00005870 |
| 2026-10-13 | $60.058 | $6,89 | $0,00005963 |
| 2026-10-11 | $60.105 | $2,40 | $0,00006006 |
| 2026-10-10 | $60.479 | $74,49 | $0,00006010 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
