Moonarch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $1.057,41 | N/A |
| 2026-10-03 | $0,000000000000000000 | $1.086,22 | $0,00458391 |
| 2026-10-02 | $0,000000000000000000 | $1.040,75 | $0,00458544 |
| 2026-10-01 | $0,000000000000000000 | $1.051,80 | $0,00458407 |
| 2026-09-30 | $0,000000000000000000 | $1.080,08 | $0,00458362 |
| 2026-09-29 | $0,000000000000000000 | $1.368,59 | $0,00458509 |
| 2026-09-28 | $0,000000000000000000 | $1.048,60 | $0,00469969 |
| 2026-09-27 | $0,000000000000000000 | $1.012,72 | $0,00458549 |
| 2026-09-26 | $0,000000000000000000 | $1.047,20 | $0,00458654 |
| 2026-09-25 | $0,000000000000000000 | $1.061,04 | $0,00458527 |
| 2026-09-24 | $0,000000000000000000 | $1.050,42 | $0,00458420 |
| 2026-09-23 | $0,000000000000000000 | $1.035,50 | $0,00458510 |
| 2026-09-22 | $0,000000000000000000 | $1.095,92 | $0,00458513 |
| 2026-09-21 | $0,000000000000000000 | $1.081,25 | $0,00458749 |
| 2026-09-20 | $0,000000000000000000 | $1.031,98 | $0,00458657 |
| 2026-09-19 | $0,000000000000000000 | $1.048,05 | $0,00458546 |
| 2026-09-18 | $0,000000000000000000 | $1.086,44 | $0,00458724 |
| 2026-09-17 | $0,000000000000000000 | $1.068,95 | $0,00458207 |
| 2026-09-16 | $0,000000000000000000 | $1.071,66 | $0,00458193 |
| 2026-09-15 | $0,000000000000000000 | $1.059,51 | $0,00458249 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
