Moonarch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $0,000000000000000000 | $1.050,68 | N/A |
| 2026-08-12 | $0,000000000000000000 | $1.073,69 | $0,00458129 |
| 2026-08-11 | $0,000000000000000000 | $1.108,98 | $0,00458090 |
| 2026-08-10 | $0,000000000000000000 | $1.093,01 | $0,00458177 |
| 2026-08-09 | $0,000000000000000000 | $1.066,50 | $0,00458187 |
| 2026-08-08 | $0,000000000000000000 | $1.043,01 | $0,00458177 |
| 2026-08-07 | $0,000000000000000000 | $1.080,05 | $0,00458505 |
| 2026-08-06 | $0,000000000000000000 | $1.050,46 | $0,00458218 |
| 2026-08-05 | $0,000000000000000000 | $1.062,91 | $0,00458069 |
| 2026-08-04 | $0,000000000000000000 | $1.104,89 | $0,00458296 |
| 2026-08-03 | $0,000000000000000000 | $1.062,19 | $0,00458330 |
| 2026-08-02 | $0,000000000000000000 | $1.101,19 | $0,00458377 |
| 2026-08-01 | $0,000000000000000000 | $1.076,89 | $0,00458450 |
| 2026-07-31 | $0,000000000000000000 | $1.100,39 | $0,00458106 |
| 2026-07-30 | $0,000000000000000000 | $1.073,82 | $0,00458218 |
| 2026-07-29 | $0,000000000000000000 | $1.070,72 | $0,00458016 |
| 2026-07-28 | $0,000000000000000000 | $1.090,42 | $0,00458236 |
| 2026-07-27 | $0,000000000000000000 | $1.066,46 | $0,00458190 |
| 2026-07-26 | $0,000000000000000000 | $1.063,85 | $0,00458464 |
| 2026-07-25 | $0,000000000000000000 | $1.020,20 | $0,00458337 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
