Moonarch Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $1.068,84 | N/A |
| 2026-06-27 | $0,000000000000000000 | $1.046,77 | $0,00457933 |
| 2026-06-26 | $0,000000000000000000 | $1.086,60 | $0,00457898 |
| 2026-06-25 | $0,000000000000000000 | $1.054,49 | $0,00455478 |
| 2026-06-24 | $0,000000000000000000 | $1.045,21 | $0,00457990 |
| 2026-06-23 | $0,000000000000000000 | $1.045,09 | $0,00458251 |
| 2026-06-22 | $0,000000000000000000 | $1.103,49 | $0,00458181 |
| 2026-06-21 | $0,000000000000000000 | $1.056,39 | $0,00458095 |
| 2026-06-20 | $0,000000000000000000 | $1.059,41 | $0,00458123 |
| 2026-06-19 | $0,000000000000000000 | $1.085,22 | $0,00458165 |
| 2026-06-18 | $0,000000000000000000 | $1.204,48 | $0,00458109 |
| 2026-06-17 | $0,000000000000000000 | $1.326,24 | $0,00452008 |
| 2026-06-16 | $0,000000000000000000 | $1.039,54 | $0,00450009 |
| 2026-06-15 | $0,000000000000000000 | $2.128,20 | $0,00458435 |
| 2026-06-14 | $0,000000000000000000 | $1.085,61 | $0,00458214 |
| 2026-06-13 | $0,000000000000000000 | $13.159,05 | $0,00458815 |
| 2026-06-12 | $0,000000000000000000 | $1.039,59 | $0,00458774 |
| 2026-06-11 | $0,000000000000000000 | $2.998,03 | $0,00458892 |
| 2026-06-10 | $0,000000000000000000 | $1.235,70 | $0,00458874 |
| 2026-06-09 | $0,000000000000000000 | $1.081,94 | $0,00452424 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
