Moonbag Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $44.837 | $63,57 | N/A |
| 2026-07-16 | $45.208 | $61,20 | $0,00004522 |
| 2026-07-15 | $46.317 | $130,11 | $0,00004633 |
| 2026-07-14 | $47.025 | $108,86 | $0,00004703 |
| 2026-07-13 | $45.649 | $44,24 | $0,00004566 |
| 2026-07-12 | $47.180 | $28,31 | $0,00004719 |
| 2026-07-11 | $47.385 | $83,86 | $0,00004739 |
| 2026-07-10 | $48.958 | $156,38 | $0,00004897 |
| 2026-07-09 | $49.787 | $63,04 | $0,00004980 |
| 2026-07-08 | $49.268 | $246,77 | $0,00004928 |
| 2026-07-07 | $51.869 | $191,60 | $0,00005188 |
| 2026-07-06 | $53.795 | $47,87 | $0,00005380 |
| 2026-07-05 | $53.836 | $319,25 | $0,00005385 |
| 2026-07-04 | $57.865 | $602,26 | $0,00005788 |
| 2026-07-03 | $52.911 | $42,50 | $0,00005292 |
| 2026-07-02 | $51.625 | $15,65 | $0,00005163 |
| 2026-07-01 | $49.685 | $118,82 | $0,00004969 |
| 2026-06-30 | $47.310 | $29,40 | $0,00004732 |
| 2026-06-29 | $48.418 | $40,08 | $0,00004843 |
| 2026-06-28 | $46.151 | $75,51 | $0,00004616 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
