Moonbag Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $52.066 | $243,84 | N/A |
| 2026-08-22 | $49.713 | $130,17 | $0,00005208 |
| 2026-08-21 | $48.146 | $56,05 | $0,00004972 |
| 2026-08-20 | $46.771 | $193,84 | $0,00004815 |
| 2026-08-19 | $42.169 | $87,03 | $0,00004678 |
| 2026-08-18 | $42.319 | $86,29 | $0,00004218 |
| 2026-08-17 | $41.068 | $21,64 | $0,00004233 |
| 2026-08-16 | $41.968 | $104,18 | $0,00004108 |
| 2026-08-15 | $42.841 | $140,24 | $0,00004198 |
| 2026-08-14 | $41.994 | $81,44 | $0,00004285 |
| 2026-08-13 | $41.469 | $123,69 | $0,00004200 |
| 2026-08-12 | $42.013 | $157,07 | $0,00004148 |
| 2026-08-11 | $43.472 | $17,77 | $0,00004202 |
| 2026-08-10 | $43.256 | $166,33 | $0,00004348 |
| 2026-08-09 | $44.407 | $19,94 | $0,00004326 |
| 2026-08-08 | $43.705 | $161,65 | $0,00004441 |
| 2026-08-07 | $43.715 | $54,24 | $0,00004371 |
| 2026-08-06 | $44.857 | $283,12 | $0,00004372 |
| 2026-08-05 | $44.621 | $120,74 | $0,00004487 |
| 2026-08-04 | $43.250 | $426,24 | $0,00004463 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
