MoonBag Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $99.750 | $65,59 | N/A |
| 2026-06-17 | $102.111 | $86,35 | $0,00000140 |
| 2026-06-16 | $99.423 | $7,20 | $0,00000143 |
| 2026-06-15 | $99.831 | $7,23 | $0,00000139 |
| 2026-06-14 | $97.396 | $12,17 | $0,00000140 |
| 2026-06-13 | $96.164 | $12,73 | $0,00000137 |
| 2026-06-12 | $97.499 | $7,84 | $0,00000135 |
| 2026-06-11 | $95.556 | $26,49 | $0,00000137 |
| 2026-06-10 | $94.960 | $26,45 | $0,00000134 |
| 2026-06-09 | $98.261 | $14,90 | $0,00000133 |
| 2026-06-08 | $98.328 | $14,35 | $0,00000138 |
| 2026-06-07 | $98.328 | $14,35 | $0,00000138 |
| 2026-06-05 | $105.723 | $7,28 | $0,00000138 |
| 2026-06-04 | $106.258 | $7,32 | $0,00000148 |
| 2026-06-03 | $109.141 | $7,45 | $0,00000149 |
| 2026-06-02 | $117.838 | $117,90 | $0,00000154 |
| 2026-06-01 | $120.034 | $9,09 | $0,00000165 |
| 2026-05-31 | $121.480 | $3,64 | $0,00000168 |
| 2026-05-30 | $120.537 | $5,96 | $0,00000170 |
| 2026-05-29 | $121.433 | $7,37 | $0,00000169 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
