MoonBag Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $63.659 | $33,10 | N/A |
| 2026-09-23 | $64.785 | $1,53 | $0,000000836000 |
| 2026-09-22 | $66.928 | $268,33 | $0,000000850781 |
| 2026-09-21 | $65.106 | $15,49 | $0,000000878932 |
| 2026-09-20 | $62.932 | $234,94 | $0,000000854996 |
| 2026-09-19 | $62.413 | $299,50 | $0,000000826450 |
| 2026-09-18 | $58.996 | $23,09 | $0,000000819638 |
| 2026-09-17 | $55.095 | $2,00 | $0,000000774766 |
| 2026-09-15 | $56.665 | $10,08 | $0,000000723528 |
| 2026-09-14 | $55.974 | $9,41 | $0,000000744156 |
| 2026-09-13 | $56.374 | $1,88 | $0,000000735073 |
| 2026-09-08 | $57.134 | $87,59 | $0,000000740335 |
| 2026-09-07 | $58.501 | $11,20 | $0,000000750312 |
| 2026-09-06 | $58.090 | $10,41 | $0,000000768266 |
| 2026-09-05 | $57.715 | $375,48 | $0,000000762861 |
| 2026-09-04 | $56.718 | $185,15 | $0,000000757934 |
| 2026-09-03 | $57.298 | $211,57 | $0,000000744840 |
| 2026-09-02 | $62.312 | $275,19 | $0,000000752468 |
| 2026-09-01 | $68.644 | $1.379,70 | $0,000000818307 |
| 2026-08-31 | $89.440 | $767,72 | $0,000000901467 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
