MoonBag Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $94.547 | $1,28 | N/A |
| 2026-08-09 | $95.461 | $1,094 | $0,00000124 |
| 2026-08-08 | $94.610 | $175,18 | $0,00000125 |
| 2026-08-07 | $99.364 | $5,69 | $0,00000124 |
| 2026-08-06 | $99.554 | $5,70 | $0,00000130 |
| 2026-08-01 | $96.755 | $6,73 | $0,00000131 |
| 2026-07-31 | $97.075 | $6,76 | $0,00000127 |
| 2026-07-30 | $99.765 | $5,71 | $0,00000127 |
| 2026-07-29 | $99.039 | $6,09 | $0,00000131 |
| 2026-07-24 | $98.004 | $10,94 | $0,00000130 |
| 2026-07-22 | $101.069 | $55,94 | $0,00000129 |
| 2026-07-21 | $102.493 | $9,54 | $0,00000133 |
| 2026-07-20 | $99.568 | $1,69 | $0,00000135 |
| 2026-07-19 | $98.315 | $1,25 | $0,00000131 |
| 2026-07-18 | $97.493 | $3,76 | $0,00000129 |
| 2026-07-17 | $99.251 | $2,78 | $0,00000128 |
| 2026-07-16 | $100.107 | $2,80 | $0,00000130 |
| 2026-07-15 | $99.059 | $2,21 | $0,00000131 |
| 2026-07-14 | $94.494 | $5,63 | $0,00000130 |
| 2026-07-13 | $96.301 | $19,06 | $0,00000124 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
