MOONBASE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $52.584 | $245,94 | N/A |
| 2026-09-25 | $53.857 | $124,29 | $1,034 |
| 2026-09-24 | $54.747 | $23,62 | $1,057 |
| 2026-09-23 | $56.222 | $427,86 | $1,072 |
| 2026-09-22 | $59.429 | $469,77 | $1,10 |
| 2026-09-21 | $54.287 | $402,85 | $1,16 |
| 2026-09-20 | $52.171 | $129,49 | $1,065 |
| 2026-09-19 | $51.215 | $273,42 | $1,025 |
| 2026-09-18 | $48.162 | $203,17 | $1,006 |
| 2026-09-17 | $50.198 | $152,93 | $0,944794 |
| 2026-09-16 | $49.027 | $385,29 | $0,977029 |
| 2026-09-15 | $51.476 | $3.833,43 | $0,955710 |
| 2026-09-14 | $58.535 | $1.705,20 | $1,001 |
| 2026-09-13 | $64.210 | $157,79 | $1,13 |
| 2026-09-12 | $64.722 | $1.029,64 | $1,23 |
| 2026-09-11 | $63.760 | $1.027,69 | $1,24 |
| 2026-09-10 | $73.979 | $8.889,56 | $1,22 |
| 2026-09-09 | $59.113 | $1.690,68 | $1,40 |
| 2026-09-08 | $58.611 | $3.596,76 | $1,13 |
| 2026-09-07 | $79.378 | $4.889,02 | $1,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
