Moonbeam Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $10.459.712 | $7.884.061 | N/A |
| 2026-08-09 | $12.372.263 | $13.237.747 | $0,00868831 |
| 2026-08-08 | $9.722.560 | $5.449.344 | $0,01027697 |
| 2026-08-07 | $9.647.080 | $9.066.349 | $0,00807600 |
| 2026-08-06 | $9.184.883 | $2.432.617 | $0,00801330 |
| 2026-08-05 | $9.149.342 | $2.361.081 | $0,00762938 |
| 2026-08-04 | $9.056.764 | $3.163.632 | $0,00759986 |
| 2026-08-03 | $8.958.761 | $2.577.666 | $0,00752296 |
| 2026-08-02 | $8.961.312 | $2.950.411 | $0,00744156 |
| 2026-08-01 | $9.205.798 | $2.692.444 | $0,00744367 |
| 2026-07-31 | $9.145.980 | $3.736.232 | $0,00764676 |
| 2026-07-30 | $9.186.827 | $2.996.022 | $0,00759707 |
| 2026-07-29 | $9.331.999 | $3.012.593 | $0,00763185 |
| 2026-07-28 | $9.393.084 | $2.831.377 | $0,00776036 |
| 2026-07-27 | $10.262.341 | $3.346.250 | $0,00781115 |
| 2026-07-26 | $10.507.674 | $3.222.117 | $0,00853401 |
| 2026-07-25 | $10.273.283 | $3.313.942 | $0,00873803 |
| 2026-07-24 | $10.280.090 | $5.756.846 | $0,00854311 |
| 2026-07-23 | $10.510.307 | $4.394.681 | $0,00854985 |
| 2026-07-22 | $10.835.301 | $3.129.373 | $0,00885679 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
