Moonbirds Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $22.498.132 | $8.142.947 | N/A |
| 2026-06-11 | $22.514.942 | $9.657.949 | $0,079019 |
| 2026-06-10 | $20.220.453 | $10.494.051 | $0,079000 |
| 2026-06-09 | $21.826.761 | $5.514.956 | $0,070781 |
| 2026-06-08 | $22.011.492 | $3.534.764 | $0,076577 |
| 2026-06-07 | $21.815.891 | $4.257.104 | $0,077215 |
| 2026-06-06 | $22.096.811 | $10.614.129 | $0,076547 |
| 2026-06-05 | $23.892.305 | $6.975.141 | $0,077568 |
| 2026-06-04 | $25.524.066 | $2.846.119 | $0,083837 |
| 2026-06-03 | $24.921.321 | $5.783.366 | $0,089529 |
| 2026-06-02 | $27.372.983 | $6.950.785 | $0,087396 |
| 2026-06-01 | $27.582.055 | $4.511.436 | $0,096046 |
| 2026-05-31 | $27.695.467 | $4.638.237 | $0,096770 |
| 2026-05-30 | $28.478.691 | $4.331.516 | $0,097144 |
| 2026-05-29 | $29.793.690 | $3.238.148 | $0,099939 |
| 2026-05-28 | $31.256.283 | $5.842.486 | $0,104533 |
| 2026-05-27 | $32.991.557 | $5.396.940 | $0,109674 |
| 2026-05-26 | $36.361.323 | $3.394.578 | $0,115327 |
| 2026-05-25 | $36.342.119 | $3.034.007 | $0,127414 |
| 2026-05-24 | $37.561.159 | $4.354.758 | $0,127413 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
