Moonbirds Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $18.538.306 | $12.349.007 | N/A |
| 2026-09-10 | $17.385.136 | $5.177.377 | $0,065047 |
| 2026-09-09 | $17.799.794 | $1.954.611 | $0,061000 |
| 2026-09-08 | $16.886.962 | $1.162.982 | $0,062455 |
| 2026-09-07 | $17.360.212 | $1.290.368 | $0,059252 |
| 2026-09-06 | $17.471.419 | $1.206.882 | $0,060913 |
| 2026-09-05 | $17.355.424 | $2.854.439 | $0,061303 |
| 2026-09-04 | $16.624.032 | $4.808.313 | $0,060896 |
| 2026-09-03 | $16.114.074 | $2.798.463 | $0,058330 |
| 2026-09-02 | $16.312.420 | $3.777.627 | $0,056541 |
| 2026-09-01 | $17.256.730 | $3.314.810 | $0,057237 |
| 2026-08-31 | $16.345.582 | $3.205.511 | $0,060550 |
| 2026-08-30 | $15.842.125 | $1.389.408 | $0,057353 |
| 2026-08-29 | $16.262.671 | $4.157.854 | $0,055586 |
| 2026-08-28 | $16.906.021 | $3.294.288 | $0,057062 |
| 2026-08-27 | $16.274.786 | $2.283.744 | $0,059319 |
| 2026-08-26 | $15.525.672 | $3.470.293 | $0,057105 |
| 2026-08-25 | $15.579.342 | $1.644.075 | $0,054476 |
| 2026-08-24 | $16.082.021 | $1.529.681 | $0,054664 |
| 2026-08-23 | $15.817.269 | $3.760.060 | $0,056428 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
