Moonbirds Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $17.372.312 | $5.074.590 | N/A |
| 2026-07-26 | $16.738.413 | $3.538.243 | $0,060955 |
| 2026-07-25 | $16.581.617 | $5.247.643 | $0,058731 |
| 2026-07-24 | $16.594.339 | $3.651.719 | $0,058181 |
| 2026-07-23 | $16.583.398 | $3.417.016 | $0,058226 |
| 2026-07-22 | $16.667.315 | $4.261.668 | $0,058187 |
| 2026-07-21 | $15.819.090 | $3.785.863 | $0,058482 |
| 2026-07-20 | $15.651.090 | $4.522.579 | $0,055506 |
| 2026-07-19 | $15.922.454 | $13.402.716 | $0,054916 |
| 2026-07-18 | $17.740.272 | $6.194.004 | $0,055868 |
| 2026-07-17 | $18.511.252 | $8.101.527 | $0,062247 |
| 2026-07-16 | $18.326.975 | $4.573.493 | $0,064952 |
| 2026-07-15 | $18.810.308 | $6.061.369 | $0,064305 |
| 2026-07-14 | $18.569.225 | $7.577.110 | $0,066001 |
| 2026-07-13 | $18.244.885 | $5.023.647 | $0,065155 |
| 2026-07-12 | $17.575.018 | $8.106.770 | $0,064017 |
| 2026-07-11 | $17.848.864 | $4.812.129 | $0,061667 |
| 2026-07-10 | $18.268.030 | $11.847.202 | $0,062628 |
| 2026-07-09 | $16.847.149 | $7.675.301 | $0,064098 |
| 2026-07-08 | $18.201.629 | $6.222.884 | $0,059113 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
