Moonbirds Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $19.648.856 | $4.647.304 | N/A |
| 2026-09-24 | $19.942.401 | $2.872.455 | $0,068943 |
| 2026-09-23 | $20.028.959 | $2.581.090 | $0,069973 |
| 2026-09-22 | $19.793.549 | $1.907.366 | $0,070277 |
| 2026-09-21 | $18.567.382 | $1.494.596 | $0,069451 |
| 2026-09-20 | $18.758.075 | $2.809.009 | $0,065149 |
| 2026-09-19 | $18.060.348 | $1.487.347 | $0,065818 |
| 2026-09-18 | $16.704.865 | $1.880.507 | $0,063370 |
| 2026-09-17 | $16.706.994 | $3.973.593 | $0,058614 |
| 2026-09-16 | $17.430.879 | $5.567.037 | $0,058621 |
| 2026-09-15 | $19.197.737 | $6.588.718 | $0,061161 |
| 2026-09-14 | $20.098.531 | $4.203.540 | $0,067360 |
| 2026-09-13 | $18.146.655 | $1.841.845 | $0,070521 |
| 2026-09-12 | $19.046.370 | $5.736.392 | $0,063672 |
| 2026-09-11 | $18.538.306 | $12.349.007 | $0,066829 |
| 2026-09-10 | $17.385.136 | $5.177.377 | $0,065047 |
| 2026-09-09 | $17.799.794 | $1.954.611 | $0,061000 |
| 2026-09-08 | $16.886.962 | $1.162.982 | $0,062455 |
| 2026-09-07 | $17.360.212 | $1.290.368 | $0,059252 |
| 2026-09-06 | $17.471.419 | $1.206.882 | $0,060913 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
