Mooncat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $15.612,94 | $11,67 | N/A |
| 2026-08-08 | $15.660,69 | $24,96 | $0,00001562 |
| 2026-08-07 | $15.657,20 | $188,42 | $0,00001566 |
| 2026-08-06 | $15.567,58 | $156,55 | $0,00001566 |
| 2026-08-03 | $16.191,93 | $30,61 | $0,00001557 |
| 2026-08-02 | $16.299,99 | $1,69 | $0,00001620 |
| 2026-08-01 | $16.428,43 | $191,54 | $0,00001630 |
| 2026-07-31 | $17.152,32 | $211,07 | $0,00001643 |
| 2026-07-30 | $17.364,34 | $1,98 | $0,00001716 |
| 2026-07-29 | $17.370,40 | $471,19 | $0,00001737 |
| 2026-07-28 | $19.058,12 | $388,08 | $0,00001737 |
| 2026-07-27 | $18.892,58 | $76,89 | $0,00001906 |
| 2026-07-26 | $18.767,57 | $17,48 | $0,00001890 |
| 2026-07-25 | $18.813,34 | $13,82 | $0,00001877 |
| 2026-07-24 | $18.852,00 | $9,82 | $0,00001882 |
| 2026-07-23 | $18.877,40 | $17,95 | $0,00001886 |
| 2026-07-22 | $18.867,76 | $8,08 | $0,00001888 |
| 2026-07-21 | $18.839,27 | $9,15 | $0,00001887 |
| 2026-07-20 | $18.827,86 | $55,62 | $0,00001884 |
| 2026-07-19 | $19.034,15 | $3,55 | $0,00001883 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
