Mooncat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $19.648,03 | $539,83 | N/A |
| 2026-06-24 | $21.825 | $7,22 | $0,00001965 |
| 2026-06-23 | $21.818 | $131,92 | $0,00002183 |
| 2026-06-22 | $22.147 | $4.956,66 | $0,00002182 |
| 2026-06-21 | $19.613,04 | $9,68 | $0,00002215 |
| 2026-06-20 | $19.629,33 | $553,73 | $0,00001962 |
| 2026-06-19 | $22.048 | $163,07 | $0,00001963 |
| 2026-06-18 | $21.890 | $264,12 | $0,00002205 |
| 2026-06-17 | $21.097 | $803,44 | $0,00002189 |
| 2026-06-16 | $18.187,80 | $30,01 | $0,00002110 |
| 2026-06-15 | $18.199,72 | $4,02 | $0,00001819 |
| 2026-06-14 | $18.196,36 | $86,39 | $0,00001820 |
| 2026-06-13 | $18.515,32 | $209,58 | $0,00001820 |
| 2026-06-12 | $17.690,06 | $2,49 | $0,00001852 |
| 2026-06-11 | $17.686,34 | $2,18 | $0,00001769 |
| 2026-06-10 | $17.751,52 | $614,44 | $0,00001769 |
| 2026-06-09 | $20.249 | $13,36 | $0,00001775 |
| 2026-06-08 | $20.194 | $44,13 | $0,00002025 |
| 2026-06-07 | $20.365 | $51,70 | $0,00002020 |
| 2026-06-06 | $20.147 | $952,79 | $0,00002037 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
