Mooncat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $17.983,61 | $25,99 | N/A |
| 2026-09-24 | $18.004,86 | $408,91 | $0,00001799 |
| 2026-09-23 | $17.436,40 | $352,54 | $0,00001801 |
| 2026-09-22 | $17.282,13 | $310,09 | $0,00001744 |
| 2026-09-21 | $17.307,07 | $431,72 | $0,00001729 |
| 2026-09-20 | $17.754,29 | $327,10 | $0,00001731 |
| 2026-09-19 | $17.052,65 | $7.522,06 | $0,00001776 |
| 2026-09-18 | $18.291,69 | $48.114 | $0,00001706 |
| 2026-09-17 | $16.109,17 | $305,41 | $0,00001830 |
| 2026-09-16 | $17.280,29 | $27,21 | $0,00001611 |
| 2026-09-15 | $16.777,95 | $483,93 | $0,00001728 |
| 2026-09-14 | $16.880,85 | $813,28 | $0,00001678 |
| 2026-09-13 | $16.997,81 | $642,35 | $0,00001688 |
| 2026-09-12 | $18.325,40 | $493,51 | $0,00001700 |
| 2026-09-11 | $19.769,60 | $409,09 | $0,00001833 |
| 2026-09-10 | $18.189,69 | $5.284,59 | $0,00001977 |
| 2026-09-09 | $26.108 | $3.358,15 | $0,00001819 |
| 2026-09-08 | $17.521,58 | $401,80 | $0,00002611 |
| 2026-09-07 | $19.099,14 | $878,23 | $0,00001753 |
| 2026-09-06 | $19.437,67 | $188,54 | $0,00001910 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
