Moonchain Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $5.398,20 | $19,02 | N/A |
| 2026-06-15 | $5.263,67 | $2,19 | $0,00002233 |
| 2026-06-14 | $5.406,77 | $28,11 | $0,00002179 |
| 2026-06-13 | $5.216,44 | $17,41 | $0,00002237 |
| 2026-06-12 | $5.437,73 | $60,39 | $0,00002159 |
| 2026-06-11 | $5.365,99 | $59,65 | $0,00002251 |
| 2026-06-10 | $5.365,99 | $59,65 | $0,00002223 |
| 2026-06-07 | $5.431,46 | $0,872177 | $0,00002223 |
| 2026-06-06 | $5.394,49 | $0,865783 | $0,00002249 |
| 2026-06-05 | $5.394,49 | $0,865783 | $0,00002233 |
| 2026-06-02 | $5.508,04 | $36,00 | $0,00002233 |
| 2026-06-01 | $5.678,31 | $4,41 | $0,00002280 |
| 2026-05-31 | $5.770,44 | $4,42 | $0,00002350 |
| 2026-05-30 | $5.367,16 | $19,44 | $0,00002390 |
| 2026-05-29 | $5.364,16 | $19,43 | $0,00002222 |
| 2026-05-28 | $4.771,39 | $64,83 | $0,00002220 |
| 2026-05-27 | $5.009,05 | $6,41 | $0,00001975 |
| 2026-05-26 | $5.233,92 | $24,83 | $0,00002073 |
| 2026-05-25 | $5.804,15 | $6,96 | $0,00002166 |
| 2026-05-24 | $6.187,13 | $55,45 | $0,00002402 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
