MXC Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $297.912 | $11.126,21 | N/A |
| 2026-06-15 | $262.414 | $12.061,40 | $0,00009192 |
| 2026-06-14 | $303.881 | $55.314 | $0,00008098 |
| 2026-06-13 | $246.743 | $4.380,91 | $0,00009378 |
| 2026-06-12 | $233.125 | $4.927,71 | $0,00007615 |
| 2026-06-11 | $250.071 | $8.512,34 | $0,00007195 |
| 2026-06-10 | $285.696 | $11.343,70 | $0,00007718 |
| 2026-06-09 | $266.761 | $7.385,81 | $0,00008820 |
| 2026-06-08 | $293.360 | $5.101,74 | $0,00008918 |
| 2026-06-07 | $279.393 | $6.390,99 | $0,00009057 |
| 2026-06-06 | $309.175 | $2.475,68 | $0,00008628 |
| 2026-06-05 | $311.108 | $5.641,17 | $0,00009549 |
| 2026-06-04 | $331.712 | $5.680,70 | $0,00009608 |
| 2026-06-03 | $326.400 | $4.398,10 | $0,00010246 |
| 2026-06-02 | $316.866 | $8.121,11 | $0,00010083 |
| 2026-06-01 | $317.045 | $4.481,74 | $0,00009789 |
| 2026-05-31 | $320.376 | $50.664 | $0,00009797 |
| 2026-05-30 | $385.816 | $35.895 | $0,00009902 |
| 2026-05-29 | $393.929 | $15.031,43 | $0,00011926 |
| 2026-05-28 | $441.444 | $12.849,01 | $0,00012178 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
