MXC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $189.256 | $59.793 | N/A |
| 2026-06-26 | $220.322 | $153.580 | $0,00005833 |
| 2026-06-25 | $226.082 | $247.250 | $0,00006791 |
| 2026-06-24 | $173.751 | $118.315 | $0,00007273 |
| 2026-06-23 | $214.448 | $30.878 | $0,00005082 |
| 2026-06-22 | $309.916 | $98.301 | $0,00006612 |
| 2026-06-21 | $333.078 | $80.338 | $0,00009559 |
| 2026-06-20 | $162.144 | $10.691,99 | $0,00010274 |
| 2026-06-19 | $169.883 | $13.192,17 | $0,00005002 |
| 2026-06-18 | $217.898 | $18.997,03 | $0,00005241 |
| 2026-06-17 | $285.384 | $8.101,56 | $0,00006723 |
| 2026-06-16 | $297.912 | $11.126,21 | $0,00008805 |
| 2026-06-15 | $262.414 | $12.061,40 | $0,00009192 |
| 2026-06-14 | $303.881 | $55.314 | $0,00008098 |
| 2026-06-13 | $246.743 | $4.380,91 | $0,00009378 |
| 2026-06-12 | $233.125 | $4.927,71 | $0,00007615 |
| 2026-06-11 | $250.071 | $8.512,34 | $0,00007195 |
| 2026-06-10 | $285.696 | $11.343,70 | $0,00007718 |
| 2026-06-09 | $266.761 | $7.385,81 | $0,00008820 |
| 2026-06-08 | $293.360 | $5.101,74 | $0,00008918 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
