MXC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $51.991 | $32,04 | $0,00001602 |
| 2026-06-30 | $162.062 | $0,01448102 | $0,00004993 |
| 2026-06-29 | $1.620.511 | $15,28 | $0,00049937 |
| 2026-06-28 | $163.129 | $31.021 | $0,00005027 |
| 2026-06-27 | $222.542 | $30.107 | $0,00006859 |
| 2026-06-26 | $189.483 | $59.865 | $0,00005840 |
| 2026-06-25 | $220.579 | $153.664 | $0,00006799 |
| 2026-06-24 | $207.779 | $218.118 | $0,00006405 |
| 2026-06-23 | $165.015 | $118.432 | $0,00005087 |
| 2026-06-22 | $222.562 | $32.258 | $0,00006862 |
| 2026-06-21 | $310.242 | $98.145 | $0,00009568 |
| 2026-06-20 | $342.269 | $82.467 | $0,00010558 |
| 2026-06-19 | $162.284 | $10.701,30 | $0,00005006 |
| 2026-06-18 | $170.036 | $13.204,03 | $0,00005245 |
| 2026-06-17 | $218.061 | $19.011,27 | $0,00006728 |
| 2026-06-16 | $285.649 | $8.109,08 | $0,00008813 |
| 2026-06-15 | $298.083 | $11.132,61 | $0,00009198 |
| 2026-06-14 | $262.592 | $12.069,10 | $0,00008103 |
| 2026-06-13 | $304.012 | $55.337 | $0,00009382 |
| 2026-06-12 | $246.874 | $4.388,06 | $0,00007619 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
