MOONCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $16.958,23 | $254,76 | N/A |
| 2026-08-28 | $18.267,71 | $29,24 | $0,00001755 |
| 2026-08-27 | $16.998,03 | $1,80 | $0,00001891 |
| 2026-08-26 | $16.127,08 | $1,71 | $0,00001759 |
| 2026-08-25 | $16.312,18 | $30,02 | $0,00001669 |
| 2026-08-24 | $15.961,29 | $113,93 | $0,00001688 |
| 2026-08-23 | $15.717,69 | $241,35 | $0,00001652 |
| 2026-08-22 | $15.508,56 | $102,93 | $0,00001627 |
| 2026-08-21 | $14.651,13 | $190,70 | $0,00001605 |
| 2026-08-20 | $14.541,93 | $3.802,13 | $0,00001516 |
| 2026-08-19 | $13.664,90 | $2.055,96 | $0,00001505 |
| 2026-08-18 | $12.492,13 | $178,85 | $0,00001414 |
| 2026-08-17 | $12.464,98 | $556,30 | $0,00001293 |
| 2026-08-16 | $12.310,93 | $142,56 | $0,00001290 |
| 2026-08-15 | $12.440,37 | $50,23 | $0,00001274 |
| 2026-08-14 | $12.740,74 | $139,90 | $0,00001288 |
| 2026-08-13 | $12.636,56 | $162,35 | $0,00001319 |
| 2026-08-12 | $12.936,49 | $401,84 | $0,00001308 |
| 2026-08-11 | $14.774,22 | $64,26 | $0,00001339 |
| 2026-08-10 | $14.948,09 | $751,67 | $0,00001529 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
