Mooncoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $21.713 | $22,86 | N/A |
| 2026-11-05 | $21.679 | $4,29 | $0,00002177 |
| 2026-11-04 | $21.698 | $11,85 | $0,00002173 |
| 2026-11-03 | $21.700 | $41,47 | $0,00002175 |
| 2026-11-02 | $21.855 | $14,95 | $0,00002175 |
| 2026-11-01 | $21.879 | $10,91 | $0,00002191 |
| 2026-10-31 | $21.857 | $4,93 | $0,00002193 |
| 2026-10-30 | $21.848 | $53,57 | $0,00002191 |
| 2026-10-29 | $22.057 | $76,49 | $0,00002190 |
| 2026-10-28 | $22.165 | $1,74 | $0,00002211 |
| 2026-10-27 | $22.188 | $244,37 | $0,00002222 |
| 2026-10-26 | $22.463 | $14,51 | $0,00002224 |
| 2026-10-25 | $22.491 | $42,08 | $0,00002252 |
| 2026-10-24 | $22.433 | $95,31 | $0,00002255 |
| 2026-10-23 | $22.270 | $43,37 | $0,00002249 |
| 2026-10-22 | $22.447 | $397,12 | $0,00002233 |
| 2026-10-21 | $22.906 | $17,64 | $0,00002250 |
| 2026-10-20 | $22.897 | $15,64 | $0,00002296 |
| 2026-10-19 | $22.969 | $17,15 | $0,00002295 |
| 2026-10-18 | $22.877 | $12,98 | $0,00002303 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
