Mooncoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $32.652 | $59,74 | N/A |
| 2026-09-01 | $32.688 | $190,11 | $0,00003273 |
| 2026-08-31 | $32.876 | $295,58 | $0,00003277 |
| 2026-08-30 | $33.789 | $4.032,52 | $0,00003296 |
| 2026-08-29 | $39.842 | $6.225,68 | $0,00003387 |
| 2026-08-28 | $28.837 | $991,23 | $0,00003994 |
| 2026-08-27 | $32.963 | $1.649,11 | $0,00002891 |
| 2026-08-26 | $26.778 | $459,82 | $0,00003304 |
| 2026-08-25 | $28.051 | $2.255,87 | $0,00002684 |
| 2026-08-24 | $26.415 | $846,41 | $0,00002812 |
| 2026-08-23 | $22.992 | $405,63 | $0,00002648 |
| 2026-08-22 | $24.915 | $1.151,44 | $0,00002305 |
| 2026-08-21 | $26.550 | $325,76 | $0,00002498 |
| 2026-08-20 | $26.843 | $190,01 | $0,00002661 |
| 2026-08-19 | $26.313 | $911,22 | $0,00002691 |
| 2026-08-18 | $26.074 | $1.966,65 | $0,00002638 |
| 2026-08-17 | $30.946 | $1.615,32 | $0,00002614 |
| 2026-08-16 | $24.890 | $48,42 | $0,00003102 |
| 2026-08-15 | $25.085 | $235,40 | $0,00002495 |
| 2026-08-14 | $25.889 | $759,82 | $0,00002515 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
