Mooncoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $24.067 | $380,43 | N/A |
| 2026-09-14 | $22.782 | $45,16 | $0,00002413 |
| 2026-09-13 | $22.988 | $88,22 | $0,00002284 |
| 2026-09-12 | $22.876 | $103,09 | $0,00002304 |
| 2026-09-11 | $22.893 | $1.074,69 | $0,00002293 |
| 2026-09-10 | $23.013 | $39,17 | $0,00002295 |
| 2026-09-09 | $22.899 | $152,36 | $0,00002307 |
| 2026-09-08 | $22.787 | $30,15 | $0,00002296 |
| 2026-09-07 | $22.922 | $180,91 | $0,00002284 |
| 2026-09-06 | $23.393 | $231,27 | $0,00002298 |
| 2026-09-05 | $24.521 | $916,01 | $0,00002345 |
| 2026-09-04 | $26.270 | $901,75 | $0,00002458 |
| 2026-09-03 | $28.249 | $924,12 | $0,00002633 |
| 2026-09-02 | $32.652 | $59,74 | $0,00002832 |
| 2026-09-01 | $32.688 | $190,11 | $0,00003273 |
| 2026-08-31 | $32.876 | $295,58 | $0,00003277 |
| 2026-08-30 | $33.789 | $4.032,52 | $0,00003296 |
| 2026-08-29 | $39.842 | $6.225,68 | $0,00003387 |
| 2026-08-28 | $28.837 | $991,23 | $0,00003994 |
| 2026-08-27 | $32.963 | $1.649,11 | $0,00002891 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
