MoonDog AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $2.064.957 | $2.126,22 | N/A |
| 2026-07-01 | $2.013.784 | $1.909,05 | $0,00201378 |
| 2026-06-30 | $1.950.369 | $3.071,05 | $0,00195037 |
| 2026-06-29 | $1.882.103 | $1.906,79 | $0,00188210 |
| 2026-06-28 | $1.790.784 | $1.587,28 | $0,00179078 |
| 2026-06-27 | $1.748.737 | $9.266,97 | $0,00174874 |
| 2026-06-26 | $1.425.102 | $1.431,49 | $0,00142510 |
| 2026-06-25 | $1.415.261 | $5.950,33 | $0,00141526 |
| 2026-06-24 | $1.289.035 | $10.288,58 | $0,00128903 |
| 2026-06-23 | $1.045.719 | $528,79 | $0,00104572 |
| 2026-06-22 | $1.090.899 | $6.558,13 | $0,00109090 |
| 2026-06-21 | $927.652 | $48,83 | $0,00092765 |
| 2026-06-20 | $929.826 | $48,94 | $0,00092983 |
| 2026-06-19 | $912.742 | $1.588,17 | $0,00091274 |
| 2026-06-18 | $958.068 | $398,81 | $0,00095807 |
| 2026-06-17 | $983.169 | $605,39 | $0,00098317 |
| 2026-06-16 | $1.178.595 | $1.008,66 | $0,00117860 |
| 2026-06-15 | $1.166.579 | $6.061,66 | $0,00116658 |
| 2026-06-14 | $1.067.126 | $94,32 | $0,00106713 |
| 2026-06-13 | $1.067.391 | $276,07 | $0,00106739 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
