MOONDOGE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $22.336 | $107,10 | N/A |
| 2026-08-26 | $21.900 | $208,72 | $0,00002237 |
| 2026-08-25 | $21.204 | $69,67 | $0,00002193 |
| 2026-08-24 | $21.183 | $70,76 | $0,00002123 |
| 2026-08-23 | $21.271 | $113,24 | $0,00002121 |
| 2026-08-22 | $20.844 | $73,28 | $0,00002130 |
| 2026-08-21 | $20.552 | $59,70 | $0,00002087 |
| 2026-08-20 | $20.517 | $3,10 | $0,00002058 |
| 2026-08-19 | $20.587 | $55,58 | $0,00002055 |
| 2026-08-18 | $20.703 | $86,54 | $0,00002062 |
| 2026-08-17 | $21.077 | $21,11 | $0,00002073 |
| 2026-08-16 | $21.136 | $5,72 | $0,00002111 |
| 2026-08-15 | $21.161 | $6,09 | $0,00002117 |
| 2026-08-14 | $21.161 | $1.823,58 | $0,00002119 |
| 2026-08-13 | $22.171 | $956,66 | $0,00002119 |
| 2026-08-12 | $23.072 | $498,15 | $0,00002220 |
| 2026-08-11 | $21.127 | $2,44 | $0,00002310 |
| 2026-08-10 | $21.287 | $68,41 | $0,00002116 |
| 2026-08-09 | $21.442 | $1,58 | $0,00002132 |
| 2026-08-08 | $21.465 | $25,49 | $0,00002147 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
