MOONDOGE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $21.464 | $9,99 | N/A |
| 2026-09-27 | $21.488 | $1,40 | $0,00002149 |
| 2026-09-26 | $21.494 | $17,87 | $0,00002152 |
| 2026-09-25 | $21.490 | $1,49 | $0,00002152 |
| 2026-09-24 | $21.609 | $111,69 | $0,00002152 |
| 2026-09-23 | $21.772 | $126,04 | $0,00002164 |
| 2026-09-22 | $22.053 | $62,42 | $0,00002180 |
| 2026-09-21 | $22.213 | $36,37 | $0,00002208 |
| 2026-09-20 | $22.159 | $53,34 | $0,00002224 |
| 2026-09-19 | $21.894 | $406,73 | $0,00002219 |
| 2026-09-18 | $23.716 | $8.018,50 | $0,00002192 |
| 2026-09-17 | $21.905 | $4,66 | $0,00002375 |
| 2026-09-16 | $21.602 | $258,64 | $0,00002194 |
| 2026-09-15 | $22.045 | $242,72 | $0,00002163 |
| 2026-09-14 | $23.014 | $67,97 | $0,00002208 |
| 2026-09-13 | $23.251 | $31,76 | $0,00002305 |
| 2026-09-12 | $23.019 | $50,61 | $0,00002328 |
| 2026-09-11 | $22.908 | $1.452,78 | $0,00002305 |
| 2026-09-10 | $23.167 | $45,05 | $0,00002294 |
| 2026-09-09 | $23.276 | $16,26 | $0,00002320 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
