MOONDOGE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $22.171 | $956,66 | N/A |
| 2026-08-12 | $23.072 | $498,15 | $0,00002220 |
| 2026-08-11 | $21.127 | $2,44 | $0,00002310 |
| 2026-08-10 | $21.288 | $68,41 | $0,00002116 |
| 2026-08-09 | $21.442 | $1,58 | $0,00002132 |
| 2026-08-08 | $21.466 | $25,49 | $0,00002147 |
| 2026-08-07 | $21.628 | $28,42 | $0,00002150 |
| 2026-08-06 | $21.698 | $26,68 | $0,00002166 |
| 2026-08-05 | $21.813 | $140,74 | $0,00002173 |
| 2026-08-04 | $23.657 | $1.840,97 | $0,00002184 |
| 2026-08-03 | $21.538 | $40,20 | $0,00002369 |
| 2026-08-02 | $21.470 | $51,20 | $0,00002157 |
| 2026-08-01 | $21.550 | $237,83 | $0,00002150 |
| 2026-07-31 | $21.306 | $365,42 | $0,00002158 |
| 2026-07-30 | $21.062 | $234,68 | $0,00002134 |
| 2026-07-29 | $22.045 | $941,63 | $0,00002109 |
| 2026-07-28 | $22.520 | $105,14 | $0,00002208 |
| 2026-07-27 | $22.104 | $19,78 | $0,00002255 |
| 2026-07-26 | $22.144 | $15,71 | $0,00002214 |
| 2026-07-25 | $22.215 | $32,91 | $0,00002217 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
