MOONDOGE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $20.898 | $10,46 | N/A |
| 2026-10-09 | $20.928 | $13,56 | $0,00002093 |
| 2026-10-08 | $20.958 | $13,04 | $0,00002096 |
| 2026-10-07 | $21.000 | $1,98 | $0,00002099 |
| 2026-10-06 | $21.008 | $2,43 | $0,00002103 |
| 2026-10-05 | $21.009 | $5,42 | $0,00002104 |
| 2026-10-04 | $21.022 | $4,69 | $0,00002104 |
| 2026-10-03 | $21.033 | $21,51 | $0,00002105 |
| 2026-10-02 | $21.123 | $4,23 | $0,00002106 |
| 2026-10-01 | $21.141 | $52,44 | $0,00002115 |
| 2026-09-30 | $21.416 | $26,49 | $0,00002117 |
| 2026-09-29 | $21.440 | $10,41 | $0,00002145 |
| 2026-09-28 | $21.464 | $9,99 | $0,00002147 |
| 2026-09-27 | $21.488 | $1,40 | $0,00002149 |
| 2026-09-26 | $21.494 | $17,87 | $0,00002152 |
| 2026-09-25 | $21.490 | $1,49 | $0,00002152 |
| 2026-09-24 | $21.609 | $111,69 | $0,00002152 |
| 2026-09-23 | $21.772 | $126,04 | $0,00002164 |
| 2026-09-22 | $22.053 | $62,42 | $0,00002180 |
| 2026-09-21 | $22.213 | $36,37 | $0,00002208 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
