MOONDOGE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $21.912 | $720,75 | N/A |
| 2026-09-03 | $25.454 | $1.096,68 | $0,00002194 |
| 2026-09-02 | $26.701 | $1.560,20 | $0,00002549 |
| 2026-09-01 | $22.240 | $4,23 | $0,00002674 |
| 2026-08-31 | $23.030 | $673,31 | $0,00002227 |
| 2026-08-30 | $25.477 | $2.268,78 | $0,00002306 |
| 2026-08-29 | $21.880 | $127,76 | $0,00002551 |
| 2026-08-28 | $22.383 | $56,97 | $0,00002191 |
| 2026-08-27 | $22.336 | $107,10 | $0,00002242 |
| 2026-08-26 | $21.900 | $208,72 | $0,00002237 |
| 2026-08-25 | $21.204 | $69,67 | $0,00002193 |
| 2026-08-24 | $21.183 | $70,76 | $0,00002123 |
| 2026-08-23 | $21.271 | $113,24 | $0,00002121 |
| 2026-08-22 | $20.844 | $73,28 | $0,00002130 |
| 2026-08-21 | $20.552 | $59,70 | $0,00002087 |
| 2026-08-20 | $20.517 | $3,10 | $0,00002058 |
| 2026-08-19 | $20.587 | $55,58 | $0,00002055 |
| 2026-08-18 | $20.703 | $86,54 | $0,00002062 |
| 2026-08-17 | $21.077 | $21,11 | $0,00002073 |
| 2026-08-16 | $21.136 | $5,72 | $0,00002111 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
