MoonEdge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $245.329 | $414,48 | N/A |
| 2026-07-15 | $247.093 | $316,57 | $0,00123546 |
| 2026-07-14 | $248.856 | $103,20 | $0,00124428 |
| 2026-07-13 | $249.448 | $5,88 | $0,00124724 |
| 2026-07-12 | $249.863 | $61,68 | $0,00124932 |
| 2026-07-11 | $251.125 | $547,26 | $0,00125563 |
| 2026-07-10 | $246.490 | $99,82 | $0,00123245 |
| 2026-07-08 | $245.014 | $99,26 | $0,00122507 |
| 2026-07-07 | $245.644 | $12,19 | $0,00122822 |
| 2026-07-06 | $245.694 | $22,62 | $0,00122847 |
| 2026-07-05 | $245.846 | $24,74 | $0,00122923 |
| 2026-07-04 | $247.484 | $52,74 | $0,00123742 |
| 2026-07-03 | $247.508 | $52,75 | $0,00123754 |
| 2026-07-02 | $248.462 | $4,88 | $0,00124231 |
| 2026-07-01 | $246.694 | $30,92 | $0,00123347 |
| 2026-06-30 | $247.003 | $45,87 | $0,00123502 |
| 2026-06-28 | $247.352 | $13,63 | $0,00123676 |
| 2026-06-27 | $247.350 | $17,10 | $0,00123675 |
| 2026-06-26 | $247.690 | $32,09 | $0,00123845 |
| 2026-06-25 | $247.875 | $1,35 | $0,00123938 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
