MoonEdge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $223.395 | $2,46 | N/A |
| 2026-10-18 | $223.427 | $10,43 | $0,00111697 |
| 2026-10-17 | $223.487 | $10,38 | $0,00111714 |
| 2026-10-14 | $223.575 | $5,17 | $0,00111743 |
| 2026-10-13 | $224.932 | $19,94 | $0,00111787 |
| 2026-10-12 | $223.692 | $19,88 | $0,00112466 |
| 2026-10-11 | $223.714 | $19,88 | $0,00111846 |
| 2026-10-09 | $225.145 | $3,02 | $0,00111857 |
| 2026-10-08 | $223.804 | $9,53 | $0,00112573 |
| 2026-10-07 | $224.074 | $25,42 | $0,00111902 |
| 2026-10-06 | $224.288 | $306,85 | $0,00112037 |
| 2026-10-05 | $227.619 | $300,92 | $0,00112144 |
| 2026-10-04 | $224.346 | $18,31 | $0,00113809 |
| 2026-10-03 | $224.447 | $18,38 | $0,00112173 |
| 2026-10-01 | $224.540 | $50,27 | $0,00112223 |
| 2026-09-30 | $225.007 | $16,05 | $0,00112270 |
| 2026-09-29 | $225.109 | $3,52 | $0,00112504 |
| 2026-09-28 | $225.108 | $3,59 | $0,00112554 |
| 2026-09-26 | $226.481 | $2,28 | $0,00112554 |
| 2026-09-25 | $226.446 | $1,45 | $0,00113240 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
