Moonft Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $155.597 | $1.896,78 | N/A |
| 2026-06-24 | $167.285 | $249,54 | $0,00155597 |
| 2026-06-23 | $167.895 | $1.218,86 | $0,00167285 |
| 2026-06-22 | $168.572 | $360,80 | $0,00167895 |
| 2026-06-21 | $168.291 | $1.636,34 | $0,00168572 |
| 2026-06-20 | $173.893 | $454,81 | $0,00168291 |
| 2026-06-19 | $173.332 | $109,86 | $0,00173893 |
| 2026-06-18 | $172.285 | $436,84 | $0,00173516 |
| 2026-06-17 | $174.777 | $356,74 | $0,00172285 |
| 2026-06-16 | $180.509 | $493,61 | $0,00174807 |
| 2026-06-15 | $174.295 | $732,59 | $0,00180509 |
| 2026-06-14 | $179.987 | $694,86 | $0,00174295 |
| 2026-06-13 | $185.594 | $854,62 | $0,00179985 |
| 2026-06-12 | $172.921 | $733,50 | $0,00185582 |
| 2026-06-11 | $172.180 | $1.602,48 | $0,00172921 |
| 2026-06-10 | $177.299 | $5.204,47 | $0,00172180 |
| 2026-06-09 | $175.908 | $2.628,67 | $0,00177419 |
| 2026-06-08 | $177.502 | $3.302,46 | $0,00175908 |
| 2026-06-07 | $176.838 | $18.991,01 | $0,00177502 |
| 2026-06-06 | $171.283 | $1.734,25 | $0,00176838 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
