Moonft Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $89.329 | $1.264,66 | N/A |
| 2026-09-25 | $95.021 | $199,53 | $0,00089329 |
| 2026-09-24 | $95.205 | $221,22 | $0,00095021 |
| 2026-09-23 | $95.441 | $151,39 | $0,00095205 |
| 2026-09-22 | $100.807 | $587,48 | $0,00095441 |
| 2026-09-21 | $95.459 | $346,41 | $0,00100807 |
| 2026-09-20 | $95.473 | $1.465,72 | $0,00095459 |
| 2026-09-19 | $95.466 | $278,92 | $0,00095473 |
| 2026-09-18 | $90.134 | $241,40 | $0,00095466 |
| 2026-09-17 | $95.976 | $622,80 | $0,00090134 |
| 2026-09-16 | $96.243 | $407,67 | $0,00095976 |
| 2026-09-15 | $102.011 | $1.168,54 | $0,00096243 |
| 2026-09-14 | $102.096 | $1.332,23 | $0,00102011 |
| 2026-09-13 | $102.250 | $269,95 | $0,00102096 |
| 2026-09-12 | $102.256 | $315,40 | $0,00102250 |
| 2026-09-11 | $102.333 | $761,28 | $0,00102256 |
| 2026-09-10 | $108.549 | $1.961,97 | $0,00102333 |
| 2026-09-09 | $107.978 | $1.337,67 | $0,00108549 |
| 2026-09-08 | $113.195 | $2.801,83 | $0,00107978 |
| 2026-09-07 | $107.689 | $25.291 | $0,00113195 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
