Moonft Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $101.178 | $736,08 | N/A |
| 2026-08-08 | $101.169 | $348,88 | $0,00101178 |
| 2026-08-07 | $100.525 | $76,73 | $0,00101169 |
| 2026-08-06 | $100.758 | $303,44 | $0,00100525 |
| 2026-08-05 | $100.236 | $394,76 | $0,00100758 |
| 2026-08-04 | $105.816 | $656,62 | $0,00100236 |
| 2026-08-03 | $105.431 | $213,37 | $0,00105816 |
| 2026-08-02 | $105.468 | $268,46 | $0,00105431 |
| 2026-08-01 | $99.929 | $703,73 | $0,00105468 |
| 2026-07-31 | $110.891 | $3.944,64 | $0,00099929 |
| 2026-07-30 | $94.085 | $500,01 | $0,00110891 |
| 2026-07-29 | $105.292 | $1.466,76 | $0,00094085 |
| 2026-07-28 | $105.290 | $1.022,51 | $0,00105292 |
| 2026-07-27 | $111.407 | $1.085,09 | $0,00105290 |
| 2026-07-26 | $111.682 | $1.297,42 | $0,00111407 |
| 2026-07-25 | $111.684 | $837,59 | $0,00111682 |
| 2026-07-24 | $122.476 | $1.054,74 | $0,00111684 |
| 2026-07-23 | $111.635 | $818,13 | $0,00122476 |
| 2026-07-22 | $122.852 | $1.921,91 | $0,00111635 |
| 2026-07-21 | $117.148 | $3.110,50 | $0,00122852 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
