Moongate Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $219.092 | $26.118 | N/A |
| 2026-08-27 | $220.372 | $26.973 | $0,00037266 |
| 2026-08-26 | $215.985 | $29.993 | $0,00037484 |
| 2026-08-25 | $228.528 | $26.764 | $0,00036738 |
| 2026-08-24 | $225.255 | $36.224 | $0,00038871 |
| 2026-08-23 | $221.466 | $26.938 | $0,00038315 |
| 2026-08-22 | $229.013 | $17.416,96 | $0,00037670 |
| 2026-08-21 | $226.804 | $31.340 | $0,00038954 |
| 2026-08-20 | $274.315 | $26.450 | $0,00038578 |
| 2026-08-19 | $274.323 | $24.110 | $0,00046660 |
| 2026-08-18 | $276.084 | $27.337 | $0,00046661 |
| 2026-08-17 | $280.198 | $26.730 | $0,00046961 |
| 2026-08-16 | $269.606 | $26.867 | $0,00047660 |
| 2026-08-15 | $267.200 | $16.403,72 | $0,00045859 |
| 2026-08-14 | $275.583 | $19.049,02 | $0,00045449 |
| 2026-08-13 | $275.033 | $31.944 | $0,00046875 |
| 2026-08-12 | $280.455 | $32.058 | $0,00046782 |
| 2026-08-11 | $274.480 | $33.871 | $0,00047704 |
| 2026-08-10 | $261.663 | $36.726 | $0,00046688 |
| 2026-08-09 | $266.079 | $28.350 | $0,00044508 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
