Moongate Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $269.669 | $16.633,80 | N/A |
| 2026-06-28 | $276.205 | $19.158,30 | $0,00045868 |
| 2026-06-27 | $273.739 | $9.072,54 | $0,00046981 |
| 2026-06-26 | $270.769 | $26.102 | $0,00046563 |
| 2026-06-25 | $262.897 | $20.195 | $0,00046056 |
| 2026-06-24 | $266.811 | $17.721,23 | $0,00044717 |
| 2026-06-23 | $270.333 | $16.263,95 | $0,00045334 |
| 2026-06-22 | $269.032 | $16.829,82 | $0,00046007 |
| 2026-06-21 | $260.195 | $18.203,48 | $0,00045761 |
| 2026-06-20 | $251.560 | $10.163,20 | $0,00044258 |
| 2026-06-19 | $253.877 | $20.486 | $0,00042789 |
| 2026-06-18 | $243.124 | $24.336 | $0,00043220 |
| 2026-06-17 | $235.285 | $20.702 | $0,00041354 |
| 2026-06-16 | $239.110 | $18.756,40 | $0,00040007 |
| 2026-06-15 | $237.023 | $22.173 | $0,00040585 |
| 2026-06-14 | $226.952 | $25.835 | $0,00039912 |
| 2026-06-13 | $244.390 | $30.803 | $0,00038603 |
| 2026-06-12 | $219.500 | $37.513 | $0,00041568 |
| 2026-06-11 | $201.795 | $33.862 | $0,00037336 |
| 2026-06-10 | $175.533 | $19.487,04 | $0,00034209 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
