Moongate Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $275.583 | $19.049,02 | N/A |
| 2026-08-13 | $275.033 | $31.944 | $0,00046875 |
| 2026-08-12 | $280.455 | $32.058 | $0,00046782 |
| 2026-08-11 | $274.480 | $33.871 | $0,00047704 |
| 2026-08-10 | $261.694 | $36.733 | $0,00046688 |
| 2026-08-09 | $265.954 | $28.334 | $0,00044513 |
| 2026-08-08 | $265.024 | $28.431 | $0,00045238 |
| 2026-08-07 | $256.301 | $42.582 | $0,00045079 |
| 2026-08-06 | $260.318 | $37.108 | $0,00043596 |
| 2026-08-05 | $274.797 | $36.884 | $0,00044279 |
| 2026-08-04 | $280.780 | $37.739 | $0,00046742 |
| 2026-08-03 | $287.359 | $45.097 | $0,00047759 |
| 2026-08-02 | $281.715 | $39.366 | $0,00048878 |
| 2026-08-01 | $284.358 | $45.576 | $0,00047918 |
| 2026-07-31 | $250.002 | $34.541 | $0,00048368 |
| 2026-07-30 | $222.506 | $28.100 | $0,00042524 |
| 2026-07-29 | $260.147 | $22.364 | $0,00037847 |
| 2026-07-28 | $263.667 | $16.403,23 | $0,00044250 |
| 2026-07-27 | $267.351 | $21.448 | $0,00044848 |
| 2026-07-26 | $274.167 | $18.564,75 | $0,00045475 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
