Moongate Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $42.181 | $17,20 | N/A |
| 2026-10-13 | $42.561 | $571,44 | $0,00007175 |
| 2026-10-12 | $49.884 | $544,14 | $0,00007239 |
| 2026-10-11 | $52.132 | $2.333,92 | $0,00008485 |
| 2026-10-10 | $42.289 | $7,01 | $0,00008867 |
| 2026-10-09 | $46.108 | $111,01 | $0,00007193 |
| 2026-10-08 | $49.711 | $230,84 | $0,00007843 |
| 2026-10-07 | $44.328 | $50,45 | $0,00008456 |
| 2026-10-06 | $39.902 | $590,30 | $0,00007540 |
| 2026-10-05 | $43.811 | $164,00 | $0,00006787 |
| 2026-10-04 | $45.491 | $57,99 | $0,00007452 |
| 2026-10-03 | $46.108 | $234,53 | $0,00007738 |
| 2026-10-02 | $52.280 | $959,59 | $0,00007843 |
| 2026-10-01 | $48.454 | $1.909,22 | $0,00008893 |
| 2026-09-30 | $65.749 | $5.344,72 | $0,00008242 |
| 2026-09-29 | $46.231 | $4.563,42 | $0,00011184 |
| 2026-09-28 | $96.280 | $255,73 | $0,00007864 |
| 2026-09-27 | $101.067 | $270,00 | $0,00016377 |
| 2026-09-26 | $102.999 | $1.285,19 | $0,00017191 |
| 2026-09-25 | $80.650 | $920,20 | $0,00017520 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
