Moongate Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $280.198 | $26.730 | N/A |
| 2026-08-16 | $269.480 | $26.848 | $0,00047660 |
| 2026-08-15 | $267.226 | $16.405,15 | $0,00045837 |
| 2026-08-14 | $275.766 | $19.062,21 | $0,00045454 |
| 2026-08-13 | $275.033 | $31.944 | $0,00046906 |
| 2026-08-12 | $280.455 | $32.058 | $0,00046782 |
| 2026-08-11 | $274.480 | $33.871 | $0,00047704 |
| 2026-08-10 | $261.694 | $36.733 | $0,00046688 |
| 2026-08-09 | $265.954 | $28.334 | $0,00044513 |
| 2026-08-08 | $265.024 | $28.431 | $0,00045238 |
| 2026-08-07 | $256.301 | $42.582 | $0,00045079 |
| 2026-08-06 | $260.318 | $37.108 | $0,00043596 |
| 2026-08-05 | $274.797 | $36.884 | $0,00044279 |
| 2026-08-04 | $280.780 | $37.739 | $0,00046742 |
| 2026-08-03 | $287.359 | $45.097 | $0,00047759 |
| 2026-08-02 | $281.715 | $39.366 | $0,00048878 |
| 2026-08-01 | $284.358 | $45.576 | $0,00047918 |
| 2026-07-31 | $250.002 | $34.541 | $0,00048368 |
| 2026-07-30 | $222.506 | $28.100 | $0,00042524 |
| 2026-07-29 | $260.147 | $22.364 | $0,00037847 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
