MoonLana Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $19.226,70 | $1,51 | N/A |
| 2026-06-25 | $19.226,70 | $1,51 | $0,00000459 |
| 2026-06-24 | $19.226,70 | $1,51 | $0,00000459 |
| 2026-06-23 | $19.255,94 | $1,17 | $0,00000459 |
| 2026-06-22 | $19.255,94 | $1,17 | $0,00000460 |
| 2026-06-15 | $19.269,79 | $17,63 | $0,00000460 |
| 2026-06-14 | $19.269,80 | $17,63 | $0,00000460 |
| 2026-06-13 | $19.269,80 | $17,63 | $0,00000460 |
| 2026-06-12 | $19.494,58 | $4,53 | $0,00000460 |
| 2026-06-11 | $19.498,50 | $4,77 | $0,00000466 |
| 2026-06-10 | $19.496,60 | $4,76 | $0,00000466 |
| 2026-06-07 | $19.527,33 | $1,20 | $0,00000466 |
| 2026-06-06 | $19.527,33 | $1,20 | $0,00000466 |
| 2026-06-04 | $19.534,80 | $1,14 | $0,00000466 |
| 2026-06-03 | $19.544,17 | $40,04 | $0,00000466 |
| 2026-06-02 | $20.086 | $1,098 | $0,00000467 |
| 2026-06-01 | $20.086 | $1,098 | $0,00000480 |
| 2026-05-31 | $19.997,19 | $2,58 | $0,00000480 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
