MoonLana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $20.992 | $60,40 | N/A |
| 2026-09-02 | $20.625 | $50,54 | $0,00000501 |
| 2026-09-01 | $20.335 | $10,22 | $0,00000492 |
| 2026-08-31 | $20.359 | $4,99 | $0,00000486 |
| 2026-08-30 | $20.318 | $2,62 | $0,00000486 |
| 2026-08-26 | $20.209 | $1,086 | $0,00000485 |
| 2026-08-25 | $18.536,33 | $5,07 | $0,00000483 |
| 2026-08-24 | $18.600,12 | $1,80 | $0,00000443 |
| 2026-08-23 | $18.610,00 | $2,75 | $0,00000444 |
| 2026-08-22 | $18.625,12 | $3,32 | $0,00000444 |
| 2026-08-21 | $18.624,35 | $3,32 | $0,00000445 |
| 2026-08-20 | $18.708,91 | $3,96 | $0,00000445 |
| 2026-08-18 | $18.593,07 | $6,10 | $0,00000447 |
| 2026-08-17 | $18.626,15 | $20,46 | $0,00000444 |
| 2026-08-16 | $18.819,09 | $5,84 | $0,00000445 |
| 2026-08-13 | $18.784,66 | $5,87 | $0,00000449 |
| 2026-08-12 | $18.782,62 | $5,66 | $0,00000449 |
| 2026-08-10 | $18.885,51 | $11,37 | $0,00000449 |
| 2026-08-09 | $18.949,75 | $1,005 | $0,00000451 |
| 2026-08-08 | $18.949,07 | $1,005 | $0,00000452 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
