MoonLana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $18.871,18 | $1,67 | $0,00000451 |
| 2026-07-16 | $18.872,41 | $1,67 | $0,00000451 |
| 2026-07-15 | $18.936,34 | $9,64 | $0,00000452 |
| 2026-07-14 | $18.989,36 | $1,16 | $0,00000453 |
| 2026-07-13 | $18.988,97 | $1,14 | $0,00000453 |
| 2026-07-07 | $19.000,84 | $48,64 | $0,00000454 |
| 2026-07-06 | $19.101,55 | $48,29 | $0,00000456 |
| 2026-07-05 | $19.374,37 | $49,23 | $0,00000463 |
| 2026-07-04 | $19.011,07 | $4,62 | $0,00000454 |
| 2026-07-03 | $19.076,09 | $13,42 | $0,00000456 |
| 2026-07-01 | $19.151,41 | $2,25 | $0,00000457 |
| 2026-06-30 | $19.158,40 | $4,95 | $0,00000457 |
| 2026-06-25 | $19.205,71 | $1,51 | $0,00000459 |
| 2026-06-24 | $19.206,80 | $1,51 | $0,00000459 |
| 2026-06-22 | $19.242,29 | $1,16 | $0,00000459 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
