MoonLana Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $16.389,22 | $168,08 | N/A |
| 2026-09-26 | $18.200,08 | $4,19 | $0,00000391 |
| 2026-09-25 | $18.564,08 | $65,05 | $0,00000435 |
| 2026-09-24 | $18.934,00 | $17,34 | $0,00000443 |
| 2026-09-23 | $18.934,98 | $46,10 | $0,00000452 |
| 2026-09-22 | $18.523,39 | $2,56 | $0,00000452 |
| 2026-09-21 | $18.509,73 | $1,56 | $0,00000442 |
| 2026-09-20 | $18.434,85 | $3,60 | $0,00000442 |
| 2026-09-19 | $18.490,69 | $6,35 | $0,00000440 |
| 2026-09-18 | $18.565,20 | $8,83 | $0,00000442 |
| 2026-09-17 | $18.563,92 | $8,83 | $0,00000443 |
| 2026-09-15 | $18.648,63 | $4,45 | $0,00000443 |
| 2026-09-13 | $18.694,35 | $4,42 | $0,00000445 |
| 2026-09-12 | $18.802,73 | $14,49 | $0,00000446 |
| 2026-09-11 | $18.883,27 | $5,37 | $0,00000449 |
| 2026-09-10 | $18.913,95 | $4,97 | $0,00000451 |
| 2026-09-07 | $19.040,71 | $5,20 | $0,00000452 |
| 2026-09-06 | $18.891,28 | $169,06 | $0,00000455 |
| 2026-09-05 | $18.984,03 | $169,80 | $0,00000451 |
| 2026-09-03 | $20.992 | $60,40 | $0,00000453 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
