moonpig Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $225.067 | $25.603 | N/A |
| 2026-06-24 | $232.025 | $24.985 | $0,00022860 |
| 2026-06-23 | $241.817 | $25.129 | $0,00023670 |
| 2026-06-22 | $245.639 | $25.621 | $0,00024670 |
| 2026-06-21 | $245.694 | $25.918 | $0,00025059 |
| 2026-06-20 | $235.031 | $25.475 | $0,00025064 |
| 2026-06-19 | $234.041 | $25.073 | $0,00023976 |
| 2026-06-18 | $243.886 | $25.157 | $0,00023875 |
| 2026-06-17 | $250.686 | $25.280 | $0,00024880 |
| 2026-06-16 | $253.533 | $26.344 | $0,00025474 |
| 2026-06-15 | $250.810 | $24.866 | $0,00025864 |
| 2026-06-14 | $242.031 | $25.207 | $0,00025486 |
| 2026-06-13 | $236.831 | $27.127 | $0,00024690 |
| 2026-06-12 | $235.077 | $26.029 | $0,00024160 |
| 2026-06-11 | $217.454 | $25.880 | $0,00023880 |
| 2026-06-10 | $229.790 | $28.436 | $0,00022183 |
| 2026-06-09 | $224.366 | $25.951 | $0,00023442 |
| 2026-06-08 | $223.354 | $25.385 | $0,00022881 |
| 2026-06-07 | $207.688 | $25.516 | $0,00022785 |
| 2026-06-06 | $210.672 | $25.645 | $0,00021187 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
