moonpig Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $241.842 | $25.163 | N/A |
| 2026-07-04 | $244.783 | $25.236 | $0,00024971 |
| 2026-07-03 | $246.804 | $25.970 | $0,00025177 |
| 2026-07-02 | $242.798 | $26.704 | $0,00024769 |
| 2026-07-01 | $233.004 | $26.057 | $0,00023770 |
| 2026-06-30 | $224.186 | $25.206 | $0,00022870 |
| 2026-06-29 | $230.078 | $25.577 | $0,00023471 |
| 2026-06-28 | $221.825 | $31.461 | $0,00022629 |
| 2026-06-27 | $224.029 | $25.494 | $0,00022854 |
| 2026-06-26 | $237.867 | $26.006 | $0,00024266 |
| 2026-06-25 | $228.059 | $25.520 | $0,00023265 |
| 2026-06-24 | $223.191 | $25.163 | $0,00022769 |
| 2026-06-23 | $231.095 | $24.724 | $0,00023575 |
| 2026-06-22 | $238.926 | $24.331 | $0,00024374 |
| 2026-06-21 | $244.711 | $25.315 | $0,00024964 |
| 2026-06-20 | $246.681 | $26.324 | $0,00025165 |
| 2026-06-19 | $236.055 | $25.617 | $0,00024081 |
| 2026-06-18 | $236.426 | $94,17 | $0,00024119 |
| 2026-06-17 | $244.643 | $78,55 | $0,00024957 |
| 2026-06-16 | $250.064 | $237,92 | $0,00025510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
