Moonpot Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $0,000000000000000000 | $163,35 | N/A |
| 2026-11-05 | $0,000000000000000000 | $236,24 | $0,00352326 |
| 2026-11-04 | $0,000000000000000000 | $28,54 | $0,00360689 |
| 2026-11-03 | $0,000000000000000000 | $82,41 | $0,00352510 |
| 2026-11-02 | $0,000000000000000000 | $66,09 | $0,00353629 |
| 2026-11-01 | $0,000000000000000000 | $56,87 | $0,00357794 |
| 2026-10-31 | $0,000000000000000000 | $355,80 | $0,00354847 |
| 2026-10-30 | $0,000000000000000000 | $394,91 | $0,00357159 |
| 2026-10-29 | $0,000000000000000000 | $141,70 | $0,00358367 |
| 2026-10-28 | $0,000000000000000000 | $89,10 | $0,00374510 |
| 2026-10-27 | $0,000000000000000000 | $18,49 | $0,00369306 |
| 2026-10-26 | $0,000000000000000000 | $70,11 | $0,00369263 |
| 2026-10-25 | $0,000000000000000000 | $144,45 | $0,00370129 |
| 2026-10-24 | $0,000000000000000000 | $124,69 | $0,00368673 |
| 2026-10-23 | $0,000000000000000000 | $106,75 | $0,00370087 |
| 2026-10-22 | $0,000000000000000000 | $155,79 | $0,00366554 |
| 2026-10-21 | $0,000000000000000000 | $77,23 | $0,00371689 |
| 2026-10-20 | $0,000000000000000000 | $44,60 | $0,00375008 |
| 2026-10-19 | $0,000000000000000000 | $148,29 | $0,00372267 |
| 2026-10-18 | $0,000000000000000000 | $70,13 | $0,00369308 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
