Moonpot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $0,000000000000000000 | $36,48 | N/A |
| 2026-07-26 | $0,000000000000000000 | $27,51 | $0,00320281 |
| 2026-07-25 | $0,000000000000000000 | $63,04 | $0,00318517 |
| 2026-07-24 | $0,000000000000000000 | $29,73 | $0,00317054 |
| 2026-07-23 | $0,000000000000000000 | $20,49 | $0,00316735 |
| 2026-07-22 | $0,000000000000000000 | $17,28 | $0,00318089 |
| 2026-07-21 | $0,000000000000000000 | $58,84 | $0,00320354 |
| 2026-07-20 | $0,000000000000000000 | $3,01 | $0,00326299 |
| 2026-07-19 | $0,000000000000000000 | $20,90 | $0,00319694 |
| 2026-07-18 | $0,000000000000000000 | $137,26 | $0,00325808 |
| 2026-07-17 | $0,000000000000000000 | $39,93 | $0,00318192 |
| 2026-07-16 | $0,000000000000000000 | $33,59 | $0,00319889 |
| 2026-07-15 | $0,000000000000000000 | $73,04 | $0,00337751 |
| 2026-07-14 | $0,000000000000000000 | $55,85 | $0,00287781 |
| 2026-07-13 | $0,000000000000000000 | $99,03 | $0,00318451 |
| 2026-07-12 | $0,000000000000000000 | $20,81 | $0,00337614 |
| 2026-07-11 | $0,000000000000000000 | $46,54 | $0,00320815 |
| 2026-07-10 | $0,000000000000000000 | $20,69 | $0,00337985 |
| 2026-07-09 | $0,000000000000000000 | $103,68 | $0,00320136 |
| 2026-07-08 | $0,000000000000000000 | $108,90 | $0,00333052 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
