Moonriver Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $9.661.824 | $4.411.119 | N/A |
| 2026-08-20 | $9.403.337 | $3.446.971 | $0,768740 |
| 2026-08-19 | $9.226.669 | $4.129.968 | $0,756377 |
| 2026-08-18 | $9.388.851 | $3.543.576 | $0,742166 |
| 2026-08-17 | $9.782.912 | $9.020.014 | $0,755212 |
| 2026-08-16 | $9.479.286 | $17.856.912 | $0,786909 |
| 2026-08-15 | $9.563.240 | $4.364.451 | $0,762486 |
| 2026-08-14 | $10.733.653 | $5.350.996 | $0,769239 |
| 2026-08-13 | $10.388.996 | $9.941.171 | $0,854020 |
| 2026-08-12 | $11.440.613 | $9.371.559 | $0,826597 |
| 2026-08-11 | $0,000000000000000000 | $1.242.158 | $0,910269 |
| 2026-08-10 | $14.355.481 | $2.683.928 | $1,14 |
| 2026-08-09 | $14.674.461 | $2.996.806 | $1,15 |
| 2026-08-08 | $14.325.812 | $2.173.340 | $1,18 |
| 2026-08-07 | $14.735.528 | $3.665.840 | $1,15 |
| 2026-08-06 | $14.297.710 | $1.395.081 | $1,18 |
| 2026-08-05 | $14.165.066 | $1.369.570 | $1,14 |
| 2026-08-04 | $14.288.363 | $1.318.404 | $1,13 |
| 2026-08-03 | $14.358.424 | $1.259.711 | $1,14 |
| 2026-08-02 | $14.205.852 | $1.115.142 | $1,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
