Moonriver Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $23.755.912 | $17.026.476 | N/A |
| 2026-10-08 | $24.645.262 | $37.188.950 | $1,89 |
| 2026-10-07 | $23.284.648 | $22.498.283 | $1,96 |
| 2026-10-06 | $25.061.416 | $73.806.439 | $1,85 |
| 2026-10-05 | $21.374.883 | $15.131.787 | $1,99 |
| 2026-10-04 | $24.044.156 | $47.762.567 | $1,70 |
| 2026-10-03 | $23.624.323 | $71.656.378 | $1,91 |
| 2026-10-02 | $36.512.979 | $217.625.237 | $1,88 |
| 2026-10-01 | $27.398.825 | $197.918.313 | $2,91 |
| 2026-09-30 | $15.716.510 | $23.784.763 | $2,18 |
| 2026-09-29 | $12.140.715 | $3.823.291 | $1,25 |
| 2026-09-28 | $13.422.466 | $7.269.820 | $0,965972 |
| 2026-09-27 | $12.739.142 | $4.958.456 | $1,068 |
| 2026-09-26 | $12.441.510 | $25.119.363 | $1,014 |
| 2026-09-25 | $11.350.706 | $2.145.396 | $0,989905 |
| 2026-09-24 | $10.847.831 | $2.760.875 | $0,903115 |
| 2026-09-23 | $11.718.932 | $4.306.594 | $0,863104 |
| 2026-09-22 | $11.358.932 | $2.518.667 | $0,932413 |
| 2026-09-21 | $10.532.424 | $2.296.216 | $0,903770 |
| 2026-09-20 | $10.826.037 | $2.140.749 | $0,838009 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
