Moonriver Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $18.716.970 | $1.168.661 | N/A |
| 2026-07-06 | $18.937.036 | $7.054.120 | $1,52 |
| 2026-07-05 | $17.554.634 | $4.301.405 | $1,41 |
| 2026-07-04 | $17.009.003 | $5.727.160 | $1,36 |
| 2026-07-03 | $15.634.553 | $2.235.375 | $1,25 |
| 2026-07-02 | $15.099.809 | $3.038.069 | $1,21 |
| 2026-07-01 | $14.801.805 | $2.683.699 | $1,19 |
| 2026-06-30 | $14.412.197 | $2.290.972 | $1,16 |
| 2026-06-29 | $14.656.545 | $3.491.084 | $1,18 |
| 2026-06-28 | $14.613.059 | $2.507.250 | $1,17 |
| 2026-06-27 | $14.120.353 | $4.143.216 | $1,13 |
| 2026-06-26 | $14.942.374 | $5.015.531 | $1,20 |
| 2026-06-25 | $13.448.746 | $2.009.848 | $1,080 |
| 2026-06-24 | $13.936.778 | $2.759.500 | $1,12 |
| 2026-06-23 | $14.672.717 | $10.501.613 | $1,18 |
| 2026-06-22 | $14.665.278 | $2.990.255 | $1,18 |
| 2026-06-21 | $14.965.272 | $2.800.782 | $1,21 |
| 2026-06-20 | $15.971.090 | $2.864.530 | $1,29 |
| 2026-06-19 | $15.599.183 | $2.078.496 | $1,27 |
| 2026-06-18 | $15.755.333 | $2.444.245 | $1,29 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
