Moonshift Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $4.591,47 | $28,01 | N/A |
| 2026-09-04 | $4.625,99 | $29,10 | $0,00918336 |
| 2026-09-03 | $4.721,79 | $18,47 | $0,00925241 |
| 2026-09-02 | $4.721,63 | $28,95 | $0,00944401 |
| 2026-09-01 | $4.721,75 | $28,95 | $0,00944371 |
| 2026-08-31 | $4.808,74 | $7,47 | $0,00944393 |
| 2026-08-30 | $4.837,87 | $11,12 | $0,00961794 |
| 2026-08-29 | $4.855,97 | $2,96 | $0,00967618 |
| 2026-08-28 | $4.871,60 | $63,42 | $0,00971239 |
| 2026-08-27 | $4.872,80 | $10,51 | $0,00974365 |
| 2026-08-24 | $4.863,09 | $3,04 | $0,00974605 |
| 2026-08-23 | $4.863,20 | $3,04 | $0,00972663 |
| 2026-08-22 | $4.995,46 | $99,07 | $0,00972684 |
| 2026-08-21 | $5.195,68 | $20,96 | $0,00999139 |
| 2026-08-20 | $5.235,44 | $9,11 | $0,01039184 |
| 2026-08-19 | $5.255,51 | $6,21 | $0,01047137 |
| 2026-08-18 | $5.255,66 | $6,52 | $0,01051150 |
| 2026-08-17 | $5.732,06 | $346,08 | $0,01051181 |
| 2026-08-16 | $6.431,84 | $143,24 | $0,01146464 |
| 2026-08-15 | $6.603,81 | $14,99 | $0,01286427 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
