MOONUT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $5.029,74 | $1,78 | N/A |
| 2026-06-24 | $5.029,74 | $1,78 | $0,00000504 |
| 2026-06-23 | $5.393,05 | $41,02 | $0,00000504 |
| 2026-06-22 | $5.430,72 | $1.136,58 | $0,00000540 |
| 2026-06-21 | $5.326,21 | $2,86 | $0,00000547 |
| 2026-06-20 | $5.032,39 | $37,22 | $0,00000534 |
| 2026-06-19 | $5.116,50 | $4.493,24 | $0,00000504 |
| 2026-06-18 | $5.116,50 | $4.493,24 | $0,00000511 |
| 2026-06-03 | $5.742,45 | $2,11 | $0,00000511 |
| 2026-06-02 | $5.923,10 | $2,26 | $0,00000575 |
| 2026-06-01 | $5.923,10 | $2,26 | $0,00000592 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
