Moonveil Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $1.802,06 | $2.078,49 | N/A |
| 2026-06-11 | $1.752,14 | $1.198,19 | $0,00001002 |
| 2026-06-10 | $2.083,60 | $970,89 | $0,00000974 |
| 2026-06-09 | $1.920,57 | $570,35 | $0,00001158 |
| 2026-06-08 | $2.405,96 | $2.601,54 | $0,00001068 |
| 2026-06-07 | $2.105,45 | $3.970,37 | $0,00001337 |
| 2026-06-06 | $4.368,54 | $2.123,34 | $0,00001170 |
| 2026-06-05 | $4.881,35 | $12.321,96 | $0,00002428 |
| 2026-06-04 | $12.693,81 | $5.612,27 | $0,00002714 |
| 2026-06-03 | $14.141,53 | $11.908,63 | $0,00007056 |
| 2026-06-02 | $11.825,77 | $6.013,69 | $0,00007861 |
| 2026-06-01 | $12.415,98 | $8.836,56 | $0,00006574 |
| 2026-05-31 | $14.391,70 | $30.940 | $0,00006902 |
| 2026-05-30 | $17.612,40 | $68.731 | $0,00008000 |
| 2026-05-29 | $9.223,10 | $15.001,00 | $0,00009715 |
| 2026-05-28 | $9.353,91 | $12.590,81 | $0,00005126 |
| 2026-05-27 | $10.145,16 | $18.718,63 | $0,00005183 |
| 2026-05-26 | $10.197,96 | $20.840 | $0,00005640 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
