Moonvember Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $48.130 | $57,64 | N/A |
| 2026-06-16 | $48.619 | $450,77 | $0,00128179 |
| 2026-06-15 | $44.471 | $56,04 | $0,00130288 |
| 2026-06-14 | $42.764 | $144,18 | $0,00118618 |
| 2026-06-13 | $40.909 | $29,96 | $0,00114609 |
| 2026-06-12 | $41.074 | $51,48 | $0,00109119 |
| 2026-06-11 | $39.117 | $19,64 | $0,00109208 |
| 2026-06-10 | $39.532 | $19,88 | $0,00104126 |
| 2026-06-09 | $40.654 | $6,66 | $0,00105396 |
| 2026-06-08 | $40.745 | $161,61 | $0,00108448 |
| 2026-06-07 | $37.393 | $2,67 | $0,00108680 |
| 2026-06-06 | $38.578 | $95,33 | $0,00099739 |
| 2026-06-05 | $42.002 | $105,99 | $0,00102946 |
| 2026-06-04 | $44.533 | $1,49 | $0,00111776 |
| 2026-06-03 | $44.574 | $51,15 | $0,00118784 |
| 2026-06-02 | $49.046 | $30,07 | $0,00118894 |
| 2026-06-01 | $50.056 | $66,76 | $0,00131514 |
| 2026-05-31 | $49.500 | $327,71 | $0,00133516 |
| 2026-05-30 | $47.540 | $27,49 | $0,00132027 |
| 2026-05-29 | $47.790 | $76,18 | $0,00126806 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
