Moonvember Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $69.116 | $660,26 | N/A |
| 2026-08-08 | $71.976 | $189,34 | $0,00184355 |
| 2026-08-07 | $71.446 | $109,13 | $0,00191984 |
| 2026-08-06 | $72.467 | $4.133,82 | $0,00190571 |
| 2026-08-05 | $85.437 | $2.594,21 | $0,00193295 |
| 2026-08-04 | $71.146 | $105,92 | $0,00227889 |
| 2026-08-03 | $71.262 | $462,33 | $0,00189771 |
| 2026-08-02 | $71.445 | $379,30 | $0,00190079 |
| 2026-08-01 | $69.511 | $2.278,62 | $0,00190568 |
| 2026-07-31 | $63.126 | $1.647,13 | $0,00185410 |
| 2026-07-30 | $53.309 | $183,47 | $0,00168378 |
| 2026-07-29 | $54.857 | $310,15 | $0,00142194 |
| 2026-07-28 | $52.078 | $332,87 | $0,00146321 |
| 2026-07-27 | $56.142 | $578,84 | $0,00138911 |
| 2026-07-26 | $49.281 | $10,06 | $0,00149750 |
| 2026-07-25 | $48.577 | $576,29 | $0,00131449 |
| 2026-07-24 | $47.403 | $31,47 | $0,00129572 |
| 2026-07-23 | $48.552 | $285,92 | $0,00126440 |
| 2026-07-22 | $49.341 | $688,33 | $0,00129505 |
| 2026-07-21 | $45.000 | $12,42 | $0,00131609 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
