Moonvember Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $34.832 | $3.654,66 | N/A |
| 2026-09-25 | $26.595 | $1.618,96 | $0,00092921 |
| 2026-09-24 | $29.463 | $1.621,96 | $0,00070947 |
| 2026-09-23 | $38.152 | $570,76 | $0,00078598 |
| 2026-09-22 | $41.069 | $2.210,61 | $0,00101778 |
| 2026-09-21 | $42.426 | $126,46 | $0,00109561 |
| 2026-09-20 | $43.105 | $429,10 | $0,00113165 |
| 2026-09-19 | $42.414 | $973,94 | $0,00114976 |
| 2026-09-18 | $45.092 | $112,98 | $0,00113132 |
| 2026-09-17 | $41.263 | $45,22 | $0,00120276 |
| 2026-09-16 | $40.028 | $1.750,73 | $0,00110062 |
| 2026-09-15 | $37.834 | $939,08 | $0,00106767 |
| 2026-09-14 | $40.719 | $446,12 | $0,00100917 |
| 2026-09-13 | $40.999 | $1.452,63 | $0,00108611 |
| 2026-09-12 | $42.339 | $750,73 | $0,00109359 |
| 2026-09-11 | $45.138 | $442,33 | $0,00112933 |
| 2026-09-10 | $45.429 | $95,20 | $0,00120399 |
| 2026-09-09 | $45.811 | $703,07 | $0,00121175 |
| 2026-09-08 | $46.200 | $594,94 | $0,00122194 |
| 2026-09-07 | $51.202 | $3.359,36 | $0,00123231 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
