MOONVEMBER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $20.400 | $43,30 | N/A |
| 2026-08-08 | $19.681,91 | $10,49 | $0,00002043 |
| 2026-08-07 | $19.429,92 | $923,39 | $0,00001971 |
| 2026-08-06 | $19.289,12 | $1.341,10 | $0,00001946 |
| 2026-08-05 | $21.189 | $2.516,53 | $0,00001932 |
| 2026-08-04 | $15.936,15 | $929,14 | $0,00002122 |
| 2026-08-03 | $12.607,61 | $17,39 | $0,00001596 |
| 2026-08-02 | $12.325,29 | $4,94 | $0,00001263 |
| 2026-08-01 | $12.490,72 | $680,63 | $0,00001235 |
| 2026-07-31 | $12.261,56 | $375,24 | $0,00001251 |
| 2026-07-30 | $12.049,41 | $199,39 | $0,00001228 |
| 2026-07-29 | $12.534,09 | $124,11 | $0,00001207 |
| 2026-07-28 | $12.223,71 | $5,05 | $0,00001255 |
| 2026-07-27 | $12.657,47 | $51,80 | $0,00001224 |
| 2026-07-26 | $12.398,78 | $12,43 | $0,00001268 |
| 2026-07-25 | $12.163,99 | $24,59 | $0,00001242 |
| 2026-07-24 | $12.368,54 | $522,29 | $0,00001218 |
| 2026-07-23 | $15.662,97 | $2,63 | $0,00001239 |
| 2026-07-22 | $15.489,00 | $745,56 | $0,00001569 |
| 2026-07-21 | $12.112,23 | $26,67 | $0,00001551 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
