MOONVEMBER Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $20.362 | $50,61 | N/A |
| 2026-03-23 | $19.087,37 | $19,86 | $0,00002037 |
| 2026-03-22 | $19.502,73 | $4,95 | $0,00001910 |
| 2026-03-21 | $19.833,93 | $74,61 | $0,00001955 |
| 2026-03-20 | $19.978,15 | $49,74 | $0,00001987 |
| 2026-03-19 | $20.022 | $49,85 | $0,00002001 |
| 2026-03-18 | $20.848 | $54,25 | $0,00002005 |
| 2026-03-17 | $21.182 | $119,67 | $0,00002088 |
| 2026-03-16 | $20.821 | $18,49 | $0,00002122 |
| 2026-03-15 | $19.860,48 | $129,45 | $0,00002085 |
| 2026-03-14 | $19.681,70 | $610,35 | $0,00002001 |
| 2026-03-13 | $18.211,90 | $657,84 | $0,00001971 |
| 2026-03-12 | $15.827,55 | $81,71 | $0,00001824 |
| 2026-03-11 | $15.312,09 | $2,38 | $0,00001581 |
| 2026-03-10 | $15.758,44 | $245,05 | $0,00001534 |
| 2026-03-09 | $15.261,24 | $66,61 | $0,00001578 |
| 2026-03-08 | $15.311,89 | $267,68 | $0,00001527 |
| 2026-03-07 | $14.620,34 | $218,14 | $0,00001533 |
| 2026-03-06 | $15.910,54 | $38,33 | $0,00001469 |
| 2026-03-05 | $16.197,94 | $92,30 | $0,00001594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
