Moonwell Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $9.726.941 | $142.010 | N/A |
| 2026-09-24 | $9.386.465 | $170.852 | $0,00214729 |
| 2026-09-23 | $9.314.530 | $117.771 | $0,00207212 |
| 2026-09-22 | $9.142.652 | $4.019.688 | $0,00205624 |
| 2026-09-21 | $8.748.213 | $1.571.973 | $0,00201830 |
| 2026-09-20 | $8.937.707 | $1.248.909 | $0,00193122 |
| 2026-09-19 | $9.068.011 | $240.508 | $0,00197306 |
| 2026-09-18 | $8.630.977 | $138.410 | $0,00200182 |
| 2026-09-17 | $8.361.362 | $97.533 | $0,00190534 |
| 2026-09-16 | $8.430.578 | $3.011.182 | $0,00184583 |
| 2026-09-15 | $8.884.477 | $60.256 | $0,00186110 |
| 2026-09-14 | $8.565.614 | $927.993 | $0,00196131 |
| 2026-09-13 | $8.768.458 | $853.186 | $0,00189091 |
| 2026-09-12 | $8.921.114 | $198.181 | $0,00193569 |
| 2026-09-11 | $9.047.008 | $293.636 | $0,00196939 |
| 2026-09-10 | $9.161.262 | $522.630 | $0,00199719 |
| 2026-09-09 | $8.926.040 | $111.892 | $0,00202241 |
| 2026-09-08 | $9.004.345 | $161.627 | $0,00197048 |
| 2026-09-07 | $9.318.150 | $1.404.362 | $0,00198777 |
| 2026-09-06 | $9.606.472 | $951.848 | $0,00205704 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
