Moonwell Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $14.094.956 | $238.146 | N/A |
| 2026-08-07 | $13.541.452 | $898.882 | $0,00311155 |
| 2026-08-06 | $14.003.701 | $62.254 | $0,00298936 |
| 2026-08-05 | $13.177.841 | $835.860 | $0,00309141 |
| 2026-08-04 | $13.160.973 | $1.139.898 | $0,00290909 |
| 2026-08-03 | $13.733.099 | $800.667 | $0,00290537 |
| 2026-08-02 | $13.317.066 | $558.579 | $0,00303167 |
| 2026-08-01 | $13.327.518 | $912.842 | $0,00293983 |
| 2026-07-31 | $13.596.601 | $1.005.778 | $0,00294214 |
| 2026-07-30 | $13.657.991 | $1.253.317 | $0,00300154 |
| 2026-07-29 | $13.921.966 | $1.951.051 | $0,00301509 |
| 2026-07-28 | $14.369.815 | $2.430.079 | $0,00307336 |
| 2026-07-27 | $14.815.307 | $1.426.715 | $0,00317223 |
| 2026-07-26 | $14.280.354 | $253.731 | $0,00327058 |
| 2026-07-25 | $14.352.648 | $2.171.205 | $0,00315248 |
| 2026-07-24 | $14.852.689 | $1.706.220 | $0,00316844 |
| 2026-07-23 | $15.806.265 | $1.550.927 | $0,00327883 |
| 2026-07-22 | $15.816.197 | $117.107 | $0,00348934 |
| 2026-07-21 | $15.985.932 | $76.363 | $0,00349153 |
| 2026-07-20 | $15.869.903 | $47.782 | $0,00352900 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
