Moonwell Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $15.919.341 | $61.852 | N/A |
| 2026-07-18 | $15.901.429 | $66.501 | $0,00351034 |
| 2026-07-17 | $15.638.313 | $93.934 | $0,00345226 |
| 2026-07-16 | $15.441.574 | $1.554.852 | $0,00340883 |
| 2026-07-15 | $16.345.315 | $129.532 | $0,00360833 |
| 2026-07-14 | $16.684.872 | $69.153 | $0,00368329 |
| 2026-07-13 | $15.998.367 | $379.673 | $0,00353174 |
| 2026-07-12 | $17.296.726 | $260.506 | $0,00381836 |
| 2026-07-11 | $16.288.114 | $49.567 | $0,00359571 |
| 2026-07-10 | $16.195.082 | $75.692 | $0,00357517 |
| 2026-07-09 | $16.357.435 | $60.219 | $0,00361101 |
| 2026-07-08 | $16.295.485 | $372.089 | $0,00359733 |
| 2026-07-07 | $16.763.035 | $190.541 | $0,00370055 |
| 2026-07-06 | $17.051.898 | $3.438.792 | $0,00376432 |
| 2026-07-05 | $16.963.913 | $174.700 | $0,00374489 |
| 2026-07-04 | $16.577.643 | $1.306.557 | $0,00365962 |
| 2026-07-03 | $16.765.070 | $1.442.827 | $0,00370100 |
| 2026-07-02 | $16.450.070 | $92.637 | $0,00363146 |
| 2026-07-01 | $15.298.658 | $2.567.990 | $0,00337728 |
| 2026-06-30 | $14.920.818 | $2.305.537 | $0,00329387 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
