Moonwell Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $14.961.643 | $1.723.120 | N/A |
| 2026-07-23 | $15.806.265 | $1.550.927 | $0,00330288 |
| 2026-07-22 | $15.816.197 | $117.107 | $0,00348934 |
| 2026-07-21 | $15.985.932 | $76.363 | $0,00349153 |
| 2026-07-20 | $15.869.903 | $47.782 | $0,00352900 |
| 2026-07-19 | $15.901.429 | $66.501 | $0,00350338 |
| 2026-07-18 | $15.614.249 | $93.215 | $0,00351034 |
| 2026-07-17 | $15.439.760 | $1.551.193 | $0,00344695 |
| 2026-07-16 | $16.390.008 | $108.015 | $0,00340843 |
| 2026-07-15 | $16.683.294 | $76.721 | $0,00361820 |
| 2026-07-14 | $16.027.866 | $337.368 | $0,00368295 |
| 2026-07-13 | $17.296.648 | $257.612 | $0,00353826 |
| 2026-07-12 | $16.264.505 | $49.495 | $0,00381835 |
| 2026-07-11 | $16.214.553 | $77.359 | $0,00359050 |
| 2026-07-10 | $16.355.312 | $60.212 | $0,00357947 |
| 2026-07-09 | $16.294.841 | $368.282 | $0,00361054 |
| 2026-07-08 | $16.762.691 | $190.890 | $0,00359719 |
| 2026-07-07 | $17.051.396 | $3.443.587 | $0,00370047 |
| 2026-07-06 | $16.958.198 | $181.627 | $0,00376421 |
| 2026-07-05 | $16.486.703 | $1.277.661 | $0,00374363 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
