Moonwell Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $15.358.959 | $2.493.619 | N/A |
| 2026-06-30 | $14.920.818 | $2.305.537 | $0,00329387 |
| 2026-06-29 | $15.671.995 | $4.571.445 | $0,00345969 |
| 2026-06-28 | $15.289.836 | $1.972.237 | $0,00337533 |
| 2026-06-27 | $15.004.084 | $1.112.510 | $0,00331225 |
| 2026-06-26 | $15.023.745 | $1.974.827 | $0,00331659 |
| 2026-06-25 | $15.444.676 | $137.738 | $0,00340951 |
| 2026-06-24 | $15.348.377 | $2.407.496 | $0,00338825 |
| 2026-06-23 | $15.930.023 | $2.305.882 | $0,00351666 |
| 2026-06-22 | $16.624.149 | $3.475.227 | $0,00366989 |
| 2026-06-21 | $16.836.544 | $435.849 | $0,00371678 |
| 2026-06-20 | $17.146.697 | $1.434.634 | $0,00378524 |
| 2026-06-19 | $16.828.771 | $99.766 | $0,00371506 |
| 2026-06-18 | $16.901.268 | $2.654.742 | $0,00373106 |
| 2026-06-17 | $17.431.382 | $2.148.988 | $0,00384809 |
| 2026-06-16 | $18.508.776 | $1.916.616 | $0,00408593 |
| 2026-06-15 | $17.161.077 | $3.561.384 | $0,00378842 |
| 2026-06-14 | $16.948.731 | $2.418.015 | $0,00374154 |
| 2026-06-13 | $16.351.555 | $93.675 | $0,00360971 |
| 2026-06-12 | $16.374.696 | $99.030 | $0,00361482 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
