Moonwell Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $15.365.953 | $1.615.906 | N/A |
| 2026-06-28 | $15.215.106 | $280.191 | $0,00339720 |
| 2026-06-27 | $15.366.049 | $490.785 | $0,00335838 |
| 2026-06-26 | $15.441.690 | $138.739 | $0,00335485 |
| 2026-06-25 | $15.328.476 | $2.441.209 | $0,00340885 |
| 2026-06-24 | $15.897.293 | $2.327.051 | $0,00338394 |
| 2026-06-23 | $16.677.638 | $3.512.881 | $0,00350833 |
| 2026-06-22 | $16.737.925 | $1.936.952 | $0,00367302 |
| 2026-06-21 | $17.205.052 | $1.460.653 | $0,00368007 |
| 2026-06-20 | $16.845.883 | $1.511.639 | $0,00379307 |
| 2026-06-19 | $16.899.707 | $2.647.724 | $0,00371870 |
| 2026-06-18 | $17.341.838 | $2.655.405 | $0,00373072 |
| 2026-06-17 | $18.582.084 | $361.046 | $0,00382832 |
| 2026-06-16 | $17.176.249 | $3.621.068 | $0,00410199 |
| 2026-06-15 | $16.609.691 | $2.398.204 | $0,00379177 |
| 2026-06-14 | $16.345.147 | $93.187 | $0,00375204 |
| 2026-06-13 | $16.388.969 | $105.188 | $0,00360754 |
| 2026-06-12 | $16.897.663 | $585.079 | $0,00361343 |
| 2026-06-11 | $16.082.554 | $84.383 | $0,00372186 |
| 2026-06-10 | $16.550.036 | $1.265.734 | $0,00355080 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
