moonwolf.io Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $12.397,12 | $4,54 | N/A |
| 2026-10-18 | $12.238,01 | $1,064 | $0,000000031678 |
| 2026-10-16 | $12.862,78 | $7,83 | $0,000000031272 |
| 2026-10-15 | $12.842,67 | $10,56 | $0,000000032868 |
| 2026-10-14 | $13.655,37 | $3,41 | $0,000000032817 |
| 2026-10-13 | $13.270,40 | $9,48 | $0,000000034893 |
| 2026-10-12 | $13.962,48 | $3,43 | $0,000000033909 |
| 2026-10-11 | $13.792,69 | $1,82 | $0,000000035677 |
| 2026-10-10 | $13.607,32 | $1,80 | $0,000000035243 |
| 2026-10-09 | $13.196,87 | $8,47 | $0,000000034769 |
| 2026-10-08 | $13.269,69 | $2,76 | $0,000000033721 |
| 2026-10-07 | $13.722,59 | $2,62 | $0,000000033906 |
| 2026-10-03 | $14.339,02 | $4,24 | $0,000000035063 |
| 2026-10-02 | $14.357,50 | $7,93 | $0,000000036638 |
| 2026-10-01 | $15.103,73 | $6,42 | $0,000000036686 |
| 2026-09-30 | $15.580,49 | $11,68 | $0,000000038592 |
| 2026-09-29 | $15.446,48 | $5,90 | $0,000000039810 |
| 2026-09-28 | $15.559,50 | $7,53 | $0,000000039467 |
| 2026-09-27 | $15.919,45 | $2,68 | $0,000000039756 |
| 2026-09-26 | $15.424,34 | $17,59 | $0,000000040675 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
