moonwolf.io Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $7.940,55 | $1,54 | $0,000000029013 |
| 2026-07-14 | $8.065,72 | $2,43 | $0,000000029470 |
| 2026-07-13 | $7.800,50 | $5,20 | $0,000000028501 |
| 2026-07-12 | $7.606,96 | $1,52 | $0,000000027794 |
| 2026-07-11 | $7.620,17 | $1,52 | $0,000000027842 |
| 2026-07-10 | $7.606,64 | $5,45 | $0,000000027793 |
| 2026-07-08 | $7.363,30 | $2,17 | $0,000000026904 |
| 2026-07-07 | $7.393,52 | $2,18 | $0,000000027014 |
| 2026-07-06 | $7.189,46 | $1,47 | $0,000000026268 |
| 2026-07-04 | $7.074,80 | $7,11 | $0,000000025849 |
| 2026-07-03 | $7.122,41 | $7,16 | $0,000000026023 |
| 2026-07-02 | $7.038,33 | $11,25 | $0,000000025716 |
| 2026-07-01 | $6.929,03 | $2,04 | $0,000000025317 |
| 2026-06-30 | $6.663,20 | $2,05 | $0,000000024346 |
| 2026-06-29 | $5,70 | $0,00140328 | $0,000000000020819 |
| 2026-06-28 | $6.849,30 | $1,69 | $0,000000025026 |
| 2026-06-27 | $6.866,32 | $2,71 | $0,000000025087 |
| 2026-06-26 | $6.823,64 | $4,05 | $0,000000024931 |
| 2026-06-25 | $6.958,22 | $4,99 | $0,000000025423 |
| 2026-06-24 | $7.079,57 | $9,41 | $0,000000025866 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
