moonwolf.io Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $13.105,67 | $8,43 | N/A |
| 2026-08-30 | $14.406,48 | $5,02 | $0,000000033482 |
| 2026-08-29 | $13.945,67 | $1,95 | $0,000000036805 |
| 2026-08-28 | $14.446,24 | $3,79 | $0,000000035628 |
| 2026-08-27 | $14.817,23 | $19,31 | $0,000000036907 |
| 2026-08-26 | $15.820,48 | $14,93 | $0,000000037854 |
| 2026-08-25 | $15.350,35 | $11,27 | $0,000000040417 |
| 2026-08-24 | $14.501,82 | $6,14 | $0,000000039215 |
| 2026-08-23 | $14.275,88 | $69,33 | $0,000000037047 |
| 2026-08-22 | $12.758,38 | $19,58 | $0,000000036470 |
| 2026-08-21 | $11.649,75 | $2,58 | $0,000000032591 |
| 2026-08-19 | $11.145,02 | $5,40 | $0,000000029758 |
| 2026-08-18 | $10.947,61 | $11,31 | $0,000000028469 |
| 2026-08-17 | $10.717,33 | $2,27 | $0,000000027965 |
| 2026-08-14 | $10.193,51 | $3,15 | $0,000000027376 |
| 2026-08-13 | $10.083,30 | $2,37 | $0,000000026038 |
| 2026-08-10 | $7.486,64 | $3,82 | $0,000000025756 |
| 2026-08-09 | $7.360,19 | $1,41 | $0,000000027354 |
| 2026-08-08 | $7.250,90 | $1,45 | $0,000000026892 |
| 2026-08-07 | $7.327,48 | $2,29 | $0,000000026493 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
