Moosecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $13.906,51 | $122,73 | N/A |
| 2026-08-14 | $13.407,06 | $5,37 | $0,00001393 |
| 2026-08-13 | $13.420,64 | $45,69 | $0,00001343 |
| 2026-08-12 | $12.940,85 | $133,90 | $0,00001344 |
| 2026-08-11 | $13.083,81 | $88,77 | $0,00001356 |
| 2026-08-08 | $13.115,61 | $44,36 | $0,00001371 |
| 2026-08-07 | $12.984,88 | $179,88 | $0,00001374 |
| 2026-08-06 | $12.986,65 | $200,72 | $0,00001360 |
| 2026-08-05 | $13.751,87 | $74,57 | $0,00001360 |
| 2026-08-04 | $13.762,61 | $51,35 | $0,00001441 |
| 2026-08-03 | $13.546,67 | $4,06 | $0,00001442 |
| 2026-08-02 | $13.254,55 | $14,70 | $0,00001419 |
| 2026-08-01 | $13.301,51 | $26,02 | $0,00001388 |
| 2026-07-31 | $13.382,79 | $80,01 | $0,00001393 |
| 2026-07-30 | $13.258,15 | $21,97 | $0,00001402 |
| 2026-07-29 | $13.186,36 | $29,73 | $0,00001389 |
| 2026-07-28 | $13.349,94 | $193,10 | $0,00001381 |
| 2026-07-27 | $13.501,45 | $44,17 | $0,00001398 |
| 2026-07-26 | $13.168,20 | $1,58 | $0,00001414 |
| 2026-07-24 | $13.076,27 | $15,98 | $0,00001379 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
