Moosecoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $14.537,44 | $9,90 | N/A |
| 2026-06-30 | $13.723,45 | $38,83 | $0,00001438 |
| 2026-06-29 | $13.207,75 | $54,53 | $0,00001384 |
| 2026-06-27 | $13.164,08 | $53,02 | $0,00001318 |
| 2026-06-26 | $13.245,53 | $977,60 | $0,00001326 |
| 2026-06-25 | $11.116,69 | $681,86 | $0,00001165 |
| 2026-06-24 | $12.627,45 | $11,10 | $0,00001323 |
| 2026-06-23 | $13.476,20 | $456,72 | $0,00001412 |
| 2026-06-22 | $15.972,48 | $1.243,21 | $0,00001673 |
| 2026-06-21 | $18.365,90 | $2.179,50 | $0,00001924 |
| 2026-06-20 | $11.409,08 | $54,13 | $0,00001195 |
| 2026-06-19 | $11.182,01 | $419,76 | $0,00001171 |
| 2026-06-18 | $10.338,50 | $96,47 | $0,00001083 |
| 2026-06-17 | $10.548,97 | $84,86 | $0,00001105 |
| 2026-06-16 | $10.573,67 | $59,01 | $0,00001108 |
| 2026-06-15 | $10.809,82 | $2,50 | $0,00001132 |
| 2026-06-14 | $10.442,69 | $19,69 | $0,00001094 |
| 2026-06-13 | $10.225,60 | $34,28 | $0,00001071 |
| 2026-06-12 | $9.793,23 | $57,75 | $0,00001026 |
| 2026-06-11 | $9.876,00 | $58,38 | $0,00001035 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
