Moosecoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $15.045,05 | $18,96 | N/A |
| 2026-10-28 | $15.768,64 | $19,84 | $0,00001507 |
| 2026-10-26 | $15.435,89 | $40,05 | $0,00001579 |
| 2026-10-24 | $15.512,60 | $51,96 | $0,00001546 |
| 2026-10-23 | $15.623,17 | $10,17 | $0,00001553 |
| 2026-10-19 | $15.759,26 | $10,53 | $0,00001564 |
| 2026-10-18 | $15.364,29 | $9,39 | $0,00001578 |
| 2026-10-16 | $16.522,01 | $635,46 | $0,00001539 |
| 2026-10-15 | $15.413,15 | $34,15 | $0,00001654 |
| 2026-10-14 | $16.081,69 | $53,18 | $0,00001543 |
| 2026-10-13 | $16.058,10 | $342,67 | $0,00001610 |
| 2026-10-12 | $17.628,32 | $100,93 | $0,00001608 |
| 2026-10-11 | $17.131,71 | $9,73 | $0,00001765 |
| 2026-10-10 | $17.148,88 | $27,82 | $0,00001716 |
| 2026-10-09 | $17.193,07 | $320,84 | $0,00001717 |
| 2026-10-07 | $17.454,74 | $1,59 | $0,00001722 |
| 2026-10-06 | $17.424,73 | $106,08 | $0,00001748 |
| 2026-10-05 | $17.514,06 | $538,61 | $0,00001745 |
| 2026-10-04 | $19.424,69 | $87,76 | $0,00001754 |
| 2026-10-03 | $19.129,32 | $470,61 | $0,00001945 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
