Moosecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $21.972 | $7,38 | N/A |
| 2026-09-30 | $22.362 | $5,01 | $0,00002200 |
| 2026-09-29 | $22.070 | $34,43 | $0,00002239 |
| 2026-09-28 | $22.907 | $76,49 | $0,00002210 |
| 2026-09-27 | $22.940 | $10,56 | $0,00002294 |
| 2026-09-26 | $22.922 | $17,90 | $0,00002297 |
| 2026-09-25 | $22.962 | $11,85 | $0,00002295 |
| 2026-09-24 | $21.941 | $166,03 | $0,00002299 |
| 2026-09-23 | $22.867 | $393,77 | $0,00002197 |
| 2026-09-22 | $24.061 | $318,79 | $0,00002290 |
| 2026-09-21 | $22.473 | $297,85 | $0,00002409 |
| 2026-09-20 | $21.010 | $3,32 | $0,00002250 |
| 2026-09-19 | $21.739 | $70,46 | $0,00002104 |
| 2026-09-18 | $20.565 | $10,61 | $0,00002177 |
| 2026-09-17 | $18.878,35 | $95,19 | $0,00002059 |
| 2026-09-16 | $19.185,78 | $1.054,80 | $0,00001890 |
| 2026-09-15 | $16.513,29 | $28,06 | $0,00001921 |
| 2026-09-14 | $15.842,66 | $89,89 | $0,00001654 |
| 2026-09-13 | $16.265,05 | $32,72 | $0,00001586 |
| 2026-09-09 | $17.086,46 | $604,77 | $0,00001629 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
