Mops Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $52.549 | $13,65 | N/A |
| 2026-09-27 | $52.772 | $26,99 | $0,000000052549 |
| 2026-09-24 | $52.617 | $2,86 | $0,000000052772 |
| 2026-09-23 | $52.507 | $2,86 | $0,000000052617 |
| 2026-09-22 | $54.116 | $7,15 | $0,000000052507 |
| 2026-09-21 | $51.620 | $44,63 | $0,000000054116 |
| 2026-09-20 | $51.441 | $44,47 | $0,000000051620 |
| 2026-09-19 | $51.211 | $7,59 | $0,000000051441 |
| 2026-09-18 | $48.347 | $1,14 | $0,000000051211 |
| 2026-09-16 | $47.201 | $4,19 | $0,000000048347 |
| 2026-09-15 | $47.313 | $4,20 | $0,000000047201 |
| 2026-09-12 | $49.149 | $6,19 | $0,000000047313 |
| 2026-09-07 | $49.024 | $56,21 | $0,000000049149 |
| 2026-09-06 | $49.133 | $5,75 | $0,000000049024 |
| 2026-09-04 | $49.120 | $3,76 | $0,000000049133 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
