Moremoney USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $0,929777 | N/A |
| 2026-09-24 | $0,000000000000000000 | $1,003 | $0,537252 |
| 2026-09-23 | $0,000000000000000000 | $0,192057 | $0,537410 |
| 2026-09-22 | $0,000000000000000000 | $7,70 | $0,538762 |
| 2026-09-21 | $0,000000000000000000 | $117,41 | $0,717141 |
| 2026-09-20 | $0,000000000000000000 | $30,89 | $0,715018 |
| 2026-09-19 | $0,000000000000000000 | $0,443633 | $0,430829 |
| 2026-09-11 | $0,000000000000000000 | $0,463214 | $0,362226 |
| 2026-09-08 | $0,000000000000000000 | $0,414311 | $0,359947 |
| 2026-09-07 | $0,000000000000000000 | $0,330600 | $0,361299 |
| 2026-09-06 | $0,000000000000000000 | $0,330651 | $0,359845 |
| 2026-09-03 | $0,000000000000000000 | $0,376993 | $0,359901 |
| 2026-09-01 | $0,000000000000000000 | $9,05 | $0,358574 |
| 2026-08-31 | $0,000000000000000000 | $13,62 | $0,471156 |
| 2026-08-30 | $0,000000000000000000 | $5,28 | $0,462552 |
| 2026-08-27 | $0,000000000000000000 | $1,24 | $0,471688 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
