Morfey Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $6.900,14 | $2,91 | N/A |
| 2026-09-16 | $6.876,18 | $11,83 | $0,000000069001 |
| 2026-09-15 | $7.053,13 | $6,34 | $0,000000068762 |
| 2026-09-14 | $7.037,28 | $13,10 | $0,000000070531 |
| 2026-09-13 | $7.234,64 | $4,16 | $0,000000070373 |
| 2026-09-12 | $7.194,01 | $1,38 | $0,000000072346 |
| 2026-09-09 | $7.312,20 | $1,68 | $0,000000071940 |
| 2026-09-08 | $7.355,16 | $1,69 | $0,000000073122 |
| 2026-09-05 | $7.216,37 | $2,63 | $0,000000073552 |
| 2026-09-04 | $7.125,55 | $2,60 | $0,000000072164 |
| 2026-08-30 | $7.032,80 | $3,24 | $0,000000071256 |
| 2026-08-29 | $7.062,65 | $3,25 | $0,000000070328 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
